Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (CSE: MILK )

0.0200 -0.0200 (-50.00%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4800 0 +0.01(+1.05%)
Jun 29, 2022 0.4750 0.4750 0.4750 0.4750 1,100 +0.02(+4.40%)
Jun 28, 2022 0.4700 0.4700 0.4550 0.4550 10,564 -0.02(-5.21%)
Jun 24, 2022 0.4800 160 +0.00(+0.00%)
Jun 23, 2022 0.4800 0.4800 0.4800 0.4800 700 -0.07(-12.73%)
Jun 22, 2022 0.5400 0.5500 0.5400 0.5500 6,012 +0.05(+10.00%)
Jun 21, 2022 0.5000 0.5000 0.5000 0.5000 1,133 +0.00(+0.00%)
Jun 17, 2022 0.5000 0 +0.00(+0.00%)
Jun 16, 2022 0.5200 0.5200 0.5000 0.5000 1,500 +0.00(+0.00%)
Jun 14, 2022 0.5000 0.5000 0 -0.12(-19.35%)
Jun 13, 2022 0.5100 0.6200 0.5100 0.6200 12,515 +0.03(+5.08%)
Jun 10, 2022 0.5900 0.5900 0.5900 0.5900 1,005 +0.04(+7.27%)
Jun 07, 2022 0.5500 0.5500 708 +0.01(+1.85%)
Jun 03, 2022 0.5400 50 -0.15(-21.74%)
Jun 02, 2022 0.5500 0.6900 0.5400 0.6900 6,500 +0.09(+15.00%)
May 31, 2022 0.6000 0.6000 217 +0.05(+9.09%)
May 30, 2022 0.5200 0.5500 0.5200 0.5500 10,000 -0.02(-3.51%)
May 26, 2022 0.5700 0.5700 100 +0.05(+9.62%)
May 25, 2022 0.6500 0.6500 0.5200 0.5200 7,300 -0.16(-23.53%)
May 24, 2022 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
May 19, 2022 0.7000 0 -0.01(-1.41%)
May 18, 2022 0.7000 0.7100 0.7000 0.7100 26,500 +0.03(+4.41%)
May 13, 2022 0.6800 477 +0.00(+0.00%)
May 11, 2022 0.6800 0.6800 391 -0.02(-2.86%)
May 10, 2022 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
May 05, 2022 0.7000 403 +0.01(+1.45%)
May 04, 2022 0.7700 0.7700 0.6900 0.6900 2,782 -0.06(-8.00%)
May 03, 2022 0.7300 0.7500 0.7300 0.7500 9,000 +0.10(+15.38%)
May 02, 2022 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Apr 29, 2022 0.6500 0.6500 0.6500 0.6500 3,212 +0.00(+0.00%)
Apr 28, 2022 0.6500 0.6500 0.6500 0.6500 6,410 -0.08(-10.96%)
Apr 26, 2022 0.6100 0.7300 1,130 +0.01(+1.39%)
Apr 25, 2022 0.7100 0.7200 0.7100 0.7200 2,412 -0.11(-13.25%)
Apr 22, 2022 0.7200 0.8300 0.7200 0.8300 1,700 -0.02(-2.35%)
Apr 21, 2022 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Apr 19, 2022 0.8400 0.8400 0 +0.11(+15.07%)
Apr 13, 2022 0.7300 400 -0.08(-9.88%)
Apr 12, 2022 0.7500 0.8100 0.7300 0.8100 21,992 +0.16(+24.62%)
Apr 11, 2022 0.8300 0.8300 0.6100 0.6500 33,801 -0.15(-18.75%)
Apr 08, 2022 0.7800 0.8000 0.7800 0.8000 8,500 +0.01(+1.27%)
Apr 07, 2022 0.9000 0.9000 0.7500 0.7900 20,700 -0.11(-12.22%)
Apr 06, 2022 0.9000 0.9000 0.9000 0.9000 585 +0.01(+1.12%)
Apr 05, 2022 0.8800 0.8900 0.8800 0.8900 3,025 -0.01(-1.11%)
Apr 04, 2022 0.9500 0.9500 0.9000 0.9000 15,905 -0.06(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.