Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 -0.0006 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.9200 0 +0.02(+2.22%)
Jun 28, 2022 0.8900 0.9000 0.8315 0.9000 17,337 -0.01(-1.09%)
Jun 27, 2022 0.9099 0.9099 0.8800 0.9099 3,896 +0.09(+10.95%)
Jun 24, 2022 0.9100 0.9199 0.8200 0.8201 44,081 -0.04(-5.19%)
Jun 23, 2022 0.8100 0.8995 0.7924 0.8650 16,296 -0.05(-4.95%)
Jun 22, 2022 0.9000 0.9150 0.9000 0.9100 11,250 +0.01(+1.11%)
Jun 21, 2022 0.8900 0.9200 0.8790 0.9000 5,790 -0.02(-2.17%)
Jun 17, 2022 0.9375 0.9500 0.9200 0.9200 10,516 -0.01(-0.54%)
Jun 16, 2022 0.9350 0.9350 0.9200 0.9250 7,624 -0.01(-1.60%)
Jun 15, 2022 0.9400 0.9400 0.9202 0.9400 4,100 +0.02(+2.17%)
Jun 14, 2022 0.9310 0.9590 0.9200 0.9200 5,020 -0.01(-1.17%)
Jun 13, 2022 0.9311 0.9700 0.9083 0.9309 29,684 -0.02(-2.52%)
Jun 10, 2022 0.9795 0.9795 0.9311 0.9550 3,591 -0.01(-1.04%)
Jun 09, 2022 0.9500 0.9650 0.9394 0.9650 6,290 +0.01(+0.52%)
Jun 08, 2022 0.9500 0.9650 0.9475 0.9600 15,075 +0.01(+1.05%)
Jun 07, 2022 0.9207 0.9500 0.9200 0.9500 3,728 +0.04(+4.11%)
Jun 06, 2022 0.9355 0.9695 0.9125 0.9125 41,220 -0.04(-3.95%)
Jun 03, 2022 0.9800 0.9800 0.9120 0.9500 27,442 -0.02(-2.04%)
Jun 02, 2022 0.9697 0.9794 0.9601 0.9698 28,708 -0.01(-0.98%)
Jun 01, 2022 1.000 1.010 0.9697 0.9794 45,925 -0.01(-1.32%)
May 31, 2022 0.9800 0.9925 0.9600 0.9925 32,822 +0.03(+3.39%)
May 27, 2022 0.9885 0.9885 0.9600 0.9600 14,525 -0.02(-2.04%)
May 26, 2022 0.8890 0.9826 0.8800 0.9800 99,034 +0.10(+11.36%)
May 25, 2022 0.8711 0.8800 0.8710 0.8800 3,000 +0.00(+0.00%)
May 24, 2022 0.8900 0.8900 0.8710 0.8800 9,948 -0.01(-1.12%)
May 23, 2022 0.8710 0.8900 0.8710 0.8900 4,990 +0.01(+1.14%)
May 20, 2022 0.8710 0.8990 0.8710 0.8800 4,608 +0.00(+0.51%)
May 19, 2022 0.8995 0.8995 0.8755 0.8755 13,389 -0.01(-1.30%)
May 18, 2022 0.9000 0.9095 0.8745 0.8870 27,679 -0.02(-2.10%)
May 17, 2022 0.9002 0.9300 0.8745 0.9060 30,909 -0.02(-2.58%)
May 16, 2022 0.8950 0.9335 0.8800 0.9300 121,008 +0.05(+5.08%)
May 13, 2022 0.8500 0.8900 0.8500 0.8850 30,200 +0.05(+5.36%)
May 12, 2022 0.8653 0.8653 0.8050 0.8400 24,950 -0.03(-3.30%)
May 11, 2022 0.8687 0.8687 0.8687 0.8687 500 +0.00(+0.35%)
May 10, 2022 0.8795 0.8795 0.8650 0.8657 5,464 -0.01(-1.57%)
May 09, 2022 0.8675 0.8975 0.8675 0.8795 55,576 -0.02(-2.28%)
May 06, 2022 0.9000 0.9099 0.9000 0.9000 1,966 +0.00(+0.00%)
May 05, 2022 0.9000 0.9000 0.9000 0.9000 5,590 +0.02(+2.17%)
May 04, 2022 0.8900 0.8900 0.8809 0.8809 1,500 -0.01(-1.02%)
May 03, 2022 0.8800 0.8900 0.8600 0.8900 14,337 -0.01(-1.11%)
May 02, 2022 0.9305 0.9400 0.9000 0.9000 78,360 -0.03(-3.02%)
Apr 29, 2022 0.9010 0.9500 0.9010 0.9280 7,830 +0.00(+0.35%)
Apr 28, 2022 0.9252 0.9252 0.9030 0.9248 10,713 +0.02(+2.41%)
Apr 27, 2022 0.9030 0.9030 0.9030 0.9030 500 +0.00(+0.00%)
Apr 26, 2022 0.9300 0.9499 0.9030 0.9030 20,545 -0.03(-3.15%)
Apr 25, 2022 0.8600 0.9324 0.8600 0.9324 3,900 +0.07(+8.42%)
Apr 22, 2022 0.9000 0.9000 0.8600 0.8600 4,055 -0.04(-4.44%)
Apr 21, 2022 0.8994 0.9298 0.8994 0.9000 139,780 +0.04(+4.37%)
Apr 20, 2022 0.9100 0.9180 0.8623 0.8623 10,795 -0.00(-0.01%)
Apr 19, 2022 0.9250 0.9250 0.8624 0.8624 7,020 -0.04(-4.21%)
Apr 18, 2022 0.9400 0.9400 0.9000 0.9003 8,375 -0.01(-1.28%)
Apr 14, 2022 0.9406 0.9453 0.8575 0.9120 55,778 -0.03(-2.97%)
Apr 13, 2022 0.9623 0.9650 0.9399 0.9399 45,780 -0.00(-0.12%)
Apr 12, 2022 0.9410 0.9410 0.9360 0.9410 26,950 +0.01(+0.64%)
Apr 11, 2022 0.9370 0.9400 0.9350 0.9350 16,533 -0.00(-0.48%)
Apr 08, 2022 0.9298 0.9395 0.9202 0.9395 14,078 +0.01(+1.04%)
Apr 07, 2022 0.9200 0.9298 0.9100 0.9298 2,945 +0.02(+2.18%)
Apr 06, 2022 0.9120 0.9400 0.9000 0.9100 38,367 -0.03(-3.67%)
Apr 05, 2022 0.9295 0.9447 0.9098 0.9447 27,460 +0.02(+1.64%)
Apr 04, 2022 0.8805 0.9295 0.8805 0.9295 22,840 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.