Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4900 0.4900 0.4825 0.4825 21,798 +0.00(+0.52%)
Jun 29, 2020 0.4701 0.4900 0.4701 0.4800 115,000 +0.01(+2.11%)
Jun 26, 2020 0.4701 0.4996 0.4700 0.4701 57,500 -0.03(-5.90%)
Jun 25, 2020 0.4998 0.4998 0.4849 0.4996 106,602 -0.00(-0.04%)
Jun 24, 2020 0.4950 0.5000 0.4900 0.4998 50,311 -0.00(-0.04%)
Jun 23, 2020 0.5000 0.5000 0.4950 0.5000 124,173 +0.00(+0.00%)
Jun 22, 2020 0.5000 0.5000 0.4900 0.5000 251,438 -0.01(-1.96%)
Jun 19, 2020 0.5044 0.5100 0.4901 0.5100 402,600 +0.01(+2.00%)
Jun 18, 2020 0.5000 0.5300 0.4900 0.5000 200,930 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5000 0.4901 0.5000 269,750 +0.00(+0.02%)
Jun 16, 2020 0.4999 0.5050 0.4801 0.4999 227,944 +0.00(+0.00%)
Jun 15, 2020 0.5000 0.5050 0.4760 0.4999 460,710 -0.00(-0.52%)
Jun 12, 2020 0.4878 0.5025 0.4755 0.5025 611,700 +0.01(+2.55%)
Jun 11, 2020 0.4803 0.4950 0.4756 0.4900 109,750 -0.01(-2.00%)
Jun 10, 2020 0.4701 0.5000 0.4701 0.5000 473,808 +0.01(+2.04%)
Jun 09, 2020 0.5075 0.5075 0.4900 0.4900 587,207 -0.02(-2.97%)
Jun 08, 2020 0.4803 0.5050 0.4803 0.5050 232,057 +0.01(+1.00%)
Jun 05, 2020 0.4990 0.5250 0.4951 0.5000 112,100 +0.00(+0.00%)
Jun 04, 2020 0.4926 0.5100 0.4800 0.5000 155,350 +0.00(+0.00%)
Jun 03, 2020 0.5000 0.5125 0.4775 0.5000 59,351 +0.01(+2.04%)
Jun 02, 2020 0.5000 0.5000 0.4725 0.4900 82,700 -0.01(-1.01%)
Jun 01, 2020 0.5000 0.5100 0.4712 0.4950 55,400 -0.01(-1.49%)
May 29, 2020 0.4906 0.5100 0.4906 0.5025 3,100 -0.01(-1.47%)
May 28, 2020 0.4501 0.5100 0.4501 0.5100 35,550 +0.03(+5.15%)
May 27, 2020 0.5100 0.5100 0.4600 0.4850 122,383 -0.01(-2.02%)
May 26, 2020 0.5200 0.5290 0.4931 0.4950 92,636 -0.00(-0.30%)
May 22, 2020 0.5000 0.5200 0.4965 0.4965 21,200 -0.00(-0.70%)
May 21, 2020 0.4942 0.5000 0.4710 0.5000 4,310 +0.02(+3.09%)
May 20, 2020 0.5100 0.5100 0.4700 0.4850 26,500 -0.02(-4.88%)
May 19, 2020 0.5100 0.5100 0.4700 0.5099 12,401 +0.02(+4.06%)
May 18, 2020 0.4897 0.5200 0.4500 0.4900 75,416 +0.00(+0.06%)
May 15, 2020 0.4700 0.4897 0.4674 0.4897 38,900 -0.00(-0.06%)
May 14, 2020 0.4500 0.4900 0.4500 0.4900 33,530 +0.04(+8.89%)
May 13, 2020 0.4780 0.4885 0.4500 0.4500 67,709 -0.03(-5.86%)
May 12, 2020 0.4890 0.4890 0.4780 0.4780 12,000 -0.01(-2.23%)
May 11, 2020 0.4800 0.4889 0.4800 0.4889 19,033 +0.01(+1.85%)
May 08, 2020 0.5075 0.5390 0.4800 0.4800 108,300 -0.02(-4.00%)
May 07, 2020 0.4856 0.5000 0.4712 0.5000 76,500 +0.00(+0.00%)
May 06, 2020 0.4750 0.5120 0.4750 0.5000 28,720 +0.01(+2.04%)
May 05, 2020 0.4995 0.5000 0.4700 0.4900 33,212 +0.00(+0.00%)
May 04, 2020 0.5000 0.5075 0.4900 0.4900 39,710 -0.01(-2.00%)
May 01, 2020 0.5001 0.5126 0.5000 0.5000 43,500 -0.01(-1.96%)
Apr 30, 2020 0.5151 0.5151 0.5001 0.5100 2,539 -0.03(-5.56%)
Apr 29, 2020 0.5000 0.5949 0.4650 0.5400 119,730 +0.04(+8.00%)
Apr 28, 2020 0.4900 0.5000 0.4900 0.5000 55,970 +0.01(+2.15%)
Apr 27, 2020 0.4900 0.4900 0.4725 0.4895 25,647 +0.00(+0.00%)
Apr 24, 2020 0.4700 0.4895 0.4700 0.4895 24,200 -0.00(-0.10%)
Apr 23, 2020 0.4700 0.4900 0.4700 0.4900 21,316 +0.01(+2.08%)
Apr 22, 2020 0.4683 0.4900 0.4510 0.4800 34,375 +0.03(+7.74%)
Apr 21, 2020 0.4600 0.4800 0.4450 0.4455 41,660 -0.01(-3.15%)
Apr 20, 2020 0.4590 0.4600 0.4590 0.4600 12,750 +0.01(+2.22%)
Apr 17, 2020 0.4470 0.4500 0.4291 0.4500 21,000 +0.01(+2.27%)
Apr 16, 2020 0.4400 0.4400 0.4300 0.4400 32,521 +0.00(+0.00%)
Apr 15, 2020 0.4500 0.4500 0.4105 0.4400 51,553 +0.00(+0.00%)
Apr 14, 2020 0.4208 0.4400 0.4205 0.4400 47,398 +0.01(+2.33%)
Apr 13, 2020 0.4100 0.4300 0.3950 0.4300 60,805 +0.02(+4.88%)
Apr 09, 2020 0.3989 0.4200 0.3500 0.4100 270,600 +0.03(+7.61%)
Apr 08, 2020 0.3800 0.4150 0.3800 0.3810 51,175 -0.01(-3.69%)
Apr 07, 2020 0.4139 0.4145 0.3952 0.3956 49,874 -0.02(-4.42%)
Apr 06, 2020 0.4200 0.4284 0.3920 0.4139 149,132 +0.01(+3.47%)
Apr 03, 2020 0.4195 0.4200 0.4000 0.4000 25,700 -0.02(-4.76%)
Apr 02, 2020 0.4100 0.4325 0.4000 0.4200 55,780 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.