Indicators

Tower Resources Ltd (OP: TWRFF )

0.0700 +0.0024 (+3.55%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0632	0.0632	0.0632	0	+0.00(+2.60%)
Jun 25, 2020		0.0616	0.0616	0.0616	0	-0.01(-13.24%)
Jun 24, 2020	0.0720	0.0786	0.0701	0.0710	76,665	+0.03(+59.19%)
Jun 22, 2020		0.0446	0.0446	0.0446	0	-0.01(-10.80%)
Jun 18, 2020		0.0500	0.0500	0.0500	0	+0.00(+6.38%)
Jun 15, 2020		0.0470	0.0470	0.0470	0	+0.01(+15.20%)
Jun 08, 2020		0.0408	0.0408	0.0408	0	-0.01(-15.70%)
Jun 03, 2020		0.0484	0.0484	0.0484	0	+0.01(+18.92%)
Jun 02, 2020	0.0463	0.0463	0.0407	0.0407	16,450	-0.01(-13.40%)
Jun 01, 2020	0.0477	0.0477	0.0470	0.0470	10,100	+0.00(+3.52%)
May 27, 2020		0.0454	0.0454	0.0454	0	-0.00(-4.82%)
May 21, 2020		0.0477	0.0477	0.0477	0	+0.01(+29.62%)
May 13, 2020		0.0368	0.0368	0.0368	0	+0.01(+59.31%)
Apr 15, 2020		0.0231	0.0231	0.0231	0	+0.00(+18.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.