Cw Bancorp (OP: CWBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 28.95 | 13 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 8,045 | +0.05(+0.17%) |
| Jun 14, 2023 | 28.90 | 2 | -0.05(-0.17%) | |||
| Jun 13, 2023 | 28.90 | 28.95 | 28.90 | 28.95 | 10,100 | +0.05(+0.17%) |
| Jun 12, 2023 | 28.40 | 28.90 | 28.37 | 28.90 | 5,001 | +0.05(+0.17%) |
| Jun 09, 2023 | 28.60 | 28.90 | 28.60 | 28.85 | 17,457 | +0.84(+3.00%) |
| Jun 08, 2023 | 28.75 | 28.75 | 28.01 | 28.01 | 1,870 | -0.89(-3.08%) |
| Jun 07, 2023 | 28.95 | 29.00 | 28.90 | 28.90 | 2,000 | +0.05(+0.17%) |
| May 19, 2023 | 28.85 | 0 | +0.00(+0.00%) | |||
| May 18, 2023 | 28.95 | 28.95 | 28.85 | 28.85 | 20,000 | -0.10(-0.35%) |
| May 12, 2023 | 28.95 | 90 | -0.05(-0.17%) | |||
| May 10, 2023 | 29.00 | 90 | +1.31(+4.73%) | |||
| May 09, 2023 | 27.70 | 27.70 | 27.69 | 27.69 | 590 | -0.09(-0.32%) |
| May 08, 2023 | 28.50 | 28.50 | 27.78 | 27.78 | 3,700 | -0.72(-2.53%) |
| May 05, 2023 | 28.51 | 29.05 | 28.50 | 28.50 | 16,691 | -0.50(-1.72%) |
| May 04, 2023 | 30.00 | 30.05 | 29.00 | 29.00 | 13,507 | -1.20(-3.97%) |
| May 03, 2023 | 30.67 | 30.67 | 30.06 | 30.20 | 2,400 | -0.47(-1.53%) |
| May 02, 2023 | 30.66 | 30.67 | 30.66 | 30.67 | 2,735 | -0.58(-1.86%) |
| Apr 27, 2023 | 31.25 | 20 | +0.25(+0.81%) | |||
| Apr 20, 2023 | 31.00 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 31.00 | 0 | -0.19(-0.61%) | |||
| Apr 10, 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 610 | +0.54(+1.76%) |
| Apr 06, 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 428 | -0.53(-1.70%) |
| Apr 05, 2023 | 31.18 | 31.18 | 31.18 | 31.18 | 100 | +0.93(+3.07%) |
| Apr 04, 2023 | 30.45 | 30.45 | 30.25 | 30.25 | 1,250 | -0.20(-0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
