Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2014 | 73.78 | 73.94 | 73.94 | 73.94 | 2,100 | +1.28(+1.76%) |
Jun 26, 2014 | 73.96 | 73.96 | 72.66 | 72.66 | 1,146 | -4.34(-5.64%) |
Jun 16, 2014 | 76.99 | 77.00 | 77.00 | 77.00 | 1 | -4.67(-5.72%) |
Jun 09, 2014 | 81.67 | 81.67 | 81.67 | 81.67 | 100 | +3.02(+3.84%) |
Jun 04, 2014 | 78.65 | 78.65 | 78.65 | 78.65 | 2 | +0.98(+1.26%) |
May 30, 2014 | 78.95 | 77.67 | 77.67 | 77.67 | 13 | -2.37(-2.96%) |
May 29, 2014 | 80.04 | 80.04 | 80.04 | 80.04 | 125 | +0.87(+1.10%) |
May 28, 2014 | 78.99 | 79.17 | 78.99 | 79.17 | 219 | +1.25(+1.60%) |
May 27, 2014 | 78.82 | 78.82 | 77.65 | 77.92 | 842 | +4.13(+5.60%) |
May 19, 2014 | 74.75 | 73.79 | 73.79 | 73.79 | 300 | +0.03(+0.04%) |
May 16, 2014 | 74.67 | 74.67 | 73.76 | 73.76 | 200 | +0.46(+0.63%) |
May 15, 2014 | 73.30 | 73.30 | 73.30 | 73.30 | 100 | -2.03(-2.69%) |
May 08, 2014 | 75.04 | 75.33 | 75.33 | 75.33 | 11 | +1.52(+2.06%) |
May 07, 2014 | 73.81 | 73.81 | 73.81 | 73.81 | 120 | -4.59(-5.85%) |
May 05, 2014 | 78.40 | 78.40 | 78.40 | 78.40 | 27 | +3.28(+4.37%) |
Apr 30, 2014 | 75.12 | 75.12 | 75.12 | 75.12 | 14 | -1.03(-1.35%) |
Apr 29, 2014 | 75.75 | 76.15 | 75.75 | 76.15 | 886 | -0.36(-0.47%) |
Apr 15, 2014 | 76.09 | 76.51 | 76.51 | 76.51 | 12 | -7.17(-8.57%) |
Mar 20, 2014 | 83.68 | 83.68 | 83.68 | 83.68 | 0 | -2.78(-3.22%) |
Mar 07, 2014 | 86.46 | 86.46 | 86.46 | 86.46 | 11 | -0.19(-0.22%) |
Mar 06, 2014 | 86.65 | 86.65 | 86.65 | 86.65 | 200 | +2.11(+2.50%) |
Mar 04, 2014 | 84.54 | 84.54 | 84.54 | 84.54 | 100 | +0.97(+1.16%) |
Feb 28, 2014 | 83.82 | 83.57 | 83.57 | 83.57 | 300 | +1.57(+1.91%) |
Feb 27, 2014 | 83.09 | 83.09 | 82.00 | 82.00 | 466 | +0.46(+0.56%) |
Feb 26, 2014 | 81.55 | 81.55 | 81.54 | 81.54 | 300 | -0.72(-0.88%) |
Feb 19, 2014 | 81.94 | 82.26 | 82.26 | 82.26 | 6 | +1.92(+2.39%) |
Feb 18, 2014 | 80.37 | 80.69 | 80.34 | 80.34 | 906 | -2.96(-3.55%) |
Feb 11, 2014 | 83.35 | 83.30 | 83.30 | 83.30 | 1,100 | +4.03(+5.08%) |
Feb 05, 2014 | 80.20 | 79.27 | 79.27 | 79.27 | 26 | -2.26(-2.77%) |
Jan 17, 2014 | 81.53 | 81.53 | 81.53 | 81.53 | 87 | -0.73(-0.89%) |
Jan 14, 2014 | 82.26 | 82.26 | 82.26 | 82.26 | 3 | -1.67(-1.99%) |
Jan 09, 2014 | 85.21 | 83.93 | 83.93 | 83.93 | 13 | -5.19(-5.82%) |
Jan 06, 2014 | 89.12 | 89.12 | 89.12 | 89.12 | 6 | -0.63(-0.70%) |
Jan 03, 2014 | 89.71 | 89.75 | 89.71 | 89.75 | 606 | +0.10(+0.11%) |
Dec 30, 2013 | 89.65 | 89.65 | 89.65 | 89.65 | 128 | +0.29(+0.33%) |
Dec 27, 2013 | 89.15 | 89.36 | 89.02 | 89.36 | 575 | -0.12(-0.14%) |
Dec 23, 2013 | 89.48 | 89.48 | 89.48 | 89.48 | 50 | +2.78(+3.21%) |
Dec 18, 2013 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | +2.55(+3.03%) |
Dec 17, 2013 | 84.15 | 84.15 | 84.15 | 84.15 | 122 | -0.35(-0.41%) |
Dec 16, 2013 | 84.50 | 84.50 | 84.50 | 84.50 | 100 | +1.98(+2.40%) |
Dec 13, 2013 | 82.50 | 82.52 | 82.50 | 82.52 | 900 | -1.02(-1.22%) |
Dec 12, 2013 | 83.54 | 83.54 | 83.54 | 83.54 | 101 | -0.99(-1.17%) |
Dec 11, 2013 | 86.65 | 86.65 | 84.53 | 84.53 | 2,537 | +0.68(+0.81%) |
Dec 09, 2013 | 84.01 | 83.85 | 83.85 | 83.85 | 3,900 | -0.22(-0.26%) |
Dec 05, 2013 | 84.07 | 84.07 | 84.07 | 84.07 | 0 | -2.31(-2.67%) |
Dec 02, 2013 | 86.38 | 86.38 | 86.38 | 86.38 | 300 | -1.30(-1.48%) |
Nov 29, 2013 | 87.68 | 87.68 | 87.68 | 87.68 | 0 | +0.67(+0.77%) |
Nov 27, 2013 | 86.92 | 87.01 | 86.45 | 87.01 | 0 | +1.11(+1.29%) |
Nov 26, 2013 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | +0.20(+0.23%) |
Nov 25, 2013 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | -0.02(-0.02%) |
Nov 18, 2013 | 85.72 | 85.72 | 85.72 | 85.72 | 0 | -0.08(-0.09%) |
Nov 15, 2013 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | +0.23(+0.27%) |
Nov 14, 2013 | 85.57 | 85.57 | 85.57 | 85.57 | 0 | +1.19(+1.41%) |
Nov 12, 2013 | 84.38 | 84.38 | 84.38 | 84.38 | 0 | +0.06(+0.07%) |
Nov 07, 2013 | 85.75 | 84.32 | 84.32 | 84.32 | 700 | -1.79(-2.08%) |
Nov 06, 2013 | 86.95 | 87.02 | 86.11 | 86.11 | 0 | +0.18(+0.21%) |
Oct 31, 2013 | 84.82 | 85.93 | 85.93 | 85.93 | 2,900 | +3.39(+4.11%) |
Oct 21, 2013 | 82.54 | 82.54 | 82.54 | 82.54 | 700 | +1.25(+1.54%) |
Oct 17, 2013 | 80.92 | 81.29 | 81.29 | 81.29 | 500 | +1.98(+2.50%) |
Oct 15, 2013 | 80.55 | 79.31 | 79.31 | 79.31 | 300 | -0.78(-0.97%) |
Oct 14, 2013 | 80.07 | 80.09 | 80.07 | 80.09 | 0 | -0.31(-0.39%) |
Oct 11, 2013 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +1.21(+1.53%) |
Oct 10, 2013 | 79.19 | 79.19 | 79.19 | 79.19 | 0 | +0.65(+0.83%) |
Oct 09, 2013 | 79.45 | 79.45 | 78.45 | 78.54 | 0 | -1.78(-2.22%) |
Sep 25, 2013 | 80.32 | 80.32 | 80.32 | 80.32 | 100 | +2.77(+3.57%) |
Sep 03, 2013 | 77.55 | 77.55 | 77.55 | 77.55 | 100 | -0.91(-1.16%) |
Aug 29, 2013 | 78.46 | 78.46 | 78.46 | 78.46 | 100 | -0.09(-0.11%) |
Aug 27, 2013 | 79.26 | 78.55 | 78.55 | 78.55 | 900 | -2.46(-3.04%) |
Aug 26, 2013 | 81.01 | 81.01 | 81.01 | 81.01 | 0 | +0.65(+0.81%) |
Aug 23, 2013 | 81.69 | 81.69 | 80.36 | 80.36 | 0 | -0.19(-0.24%) |
Aug 19, 2013 | 80.55 | 80.55 | 80.55 | 80.55 | 100 | -0.22(-0.27%) |
Aug 15, 2013 | 81.63 | 80.77 | 80.77 | 80.77 | 2,300 | -2.33(-2.80%) |
Aug 12, 2013 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | -0.03(-0.04%) |
Aug 09, 2013 | 83.13 | 83.13 | 83.13 | 83.13 | 300 | +0.30(+0.36%) |
Aug 07, 2013 | 82.93 | 82.83 | 82.83 | 82.83 | 1,100 | +1.40(+1.72%) |
Aug 02, 2013 | 81.40 | 81.43 | 81.43 | 81.43 | 700 | +0.85(+1.05%) |
Jul 31, 2013 | 82.11 | 80.58 | 80.58 | 80.58 | 1,900 | -2.38(-2.87%) |
Jul 30, 2013 | 84.29 | 84.29 | 82.96 | 82.96 | 0 | -2.44(-2.86%) |
Jul 25, 2013 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | +0.79(+0.93%) |
Jul 24, 2013 | 86.19 | 86.19 | 84.61 | 84.61 | 0 | -0.34(-0.40%) |
Jul 23, 2013 | 85.33 | 85.33 | 84.95 | 84.95 | 0 | +0.48(+0.57%) |
Jul 22, 2013 | 84.73 | 85.56 | 84.45 | 84.47 | 0 | -0.95(-1.11%) |
Jul 18, 2013 | 85.37 | 85.42 | 85.42 | 85.42 | 1,100 | +0.74(+0.87%) |
Jul 17, 2013 | 85.36 | 85.36 | 84.68 | 84.68 | 600 | +0.18(+0.21%) |
Jul 16, 2013 | 85.32 | 85.32 | 84.50 | 84.50 | 0 | -0.52(-0.61%) |
Jul 15, 2013 | 85.02 | 85.02 | 85.02 | 85.02 | 0 | +0.68(+0.81%) |
Jul 12, 2013 | 83.88 | 84.34 | 83.66 | 84.34 | 0 | +2.15(+2.62%) |
Jul 09, 2013 | 82.49 | 82.19 | 82.19 | 82.19 | 1,500 | +4.51(+5.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.