Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0411 -0.0009 (-2.14%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0950 0.1040 0.0950 0.0964 105,100 +0.00(+0.73%)
Jun 29, 2020 0.0930 0.0957 0.0863 0.0957 25,219 +0.00(+2.90%)
Jun 26, 2020 0.0900 0.0935 0.0890 0.0930 13,600 -0.00(-1.69%)
Jun 25, 2020 0.1039 0.1039 0.0946 0.0946 600 +0.01(+6.29%)
Jun 24, 2020 0.0890 0.0919 0.0890 0.0890 3,255 -0.01(-9.55%)
Jun 23, 2020 0.0911 0.1049 0.0889 0.0984 26,700 -0.00(-2.57%)
Jun 22, 2020 0.0964 0.1039 0.0900 0.1010 31,700 -0.00(-3.63%)
Jun 19, 2020 0.1000 0.1048 0.0972 0.1048 5,800 +0.00(+1.16%)
Jun 18, 2020 0.0985 0.1036 0.0946 0.1036 7,049 +0.00(+4.23%)
Jun 17, 2020 0.1043 0.1043 0.0906 0.0994 3,790 -0.01(-4.79%)
Jun 16, 2020 0.0940 0.1044 0.0921 0.1044 40,838 +0.02(+21.25%)
Jun 15, 2020 0.0800 0.0865 0.0800 0.0861 5,270 +0.00(+3.86%)
Jun 12, 2020 0.0848 0.0863 0.0820 0.0829 116,100 -0.01(-7.06%)
Jun 11, 2020 0.0905 0.0905 0.0877 0.0892 266,212 -0.00(-2.62%)
Jun 10, 2020 0.0955 0.0960 0.0905 0.0916 153,960 -0.01(-10.98%)
Jun 09, 2020 0.1060 0.1060 0.0919 0.1029 72,330 -0.00(-3.74%)
Jun 08, 2020 0.1100 0.1100 0.1069 0.1069 40,740 -0.00(-2.82%)
Jun 05, 2020 0.1100 0.1132 0.1061 0.1100 15,900 -0.01(-4.35%)
Jun 04, 2020 0.1111 0.1150 0.1060 0.1150 72,555 +0.01(+6.88%)
Jun 03, 2020 0.1175 0.1175 0.1076 0.1076 17,615 -0.01(-8.81%)
Jun 02, 2020 0.1126 0.1185 0.1085 0.1180 38,378 -0.00(-0.42%)
Jun 01, 2020 0.1130 0.1185 0.1045 0.1185 45,800 +0.01(+6.76%)
May 29, 2020 0.1160 0.1160 0.1100 0.1110 9,300 -0.00(-4.23%)
May 28, 2020 0.1084 0.1159 0.1084 0.1159 16,795 +0.01(+8.32%)
May 27, 2020 0.1070 0.1137 0.1070 0.1070 56,600 -0.00(-2.73%)
May 26, 2020 0.1046 0.1180 0.1046 0.1100 28,939 +0.00(+3.97%)
May 22, 2020 0.1123 0.1126 0.1058 0.1058 57,100 -0.00(-3.99%)
May 21, 2020 0.1057 0.1163 0.1001 0.1102 148,073 -0.01(-6.37%)
May 20, 2020 0.1155 0.1200 0.1060 0.1177 38,844 +0.00(+1.90%)
May 19, 2020 0.1244 0.1244 0.1155 0.1155 5,556 +0.00(+0.43%)
May 18, 2020 0.1186 0.1186 0.0910 0.1150 25,875 -0.00(-2.54%)
May 15, 2020 0.1008 0.1180 0.1000 0.1180 130,200 +0.01(+14.56%)
May 14, 2020 0.1010 0.1055 0.1010 0.1030 55,200 +0.00(+1.18%)
May 13, 2020 0.1088 0.1088 0.0860 0.1018 125,726 -0.01(-5.74%)
May 12, 2020 0.1300 0.1300 0.1075 0.1080 331,725 -0.02(-17.81%)
May 11, 2020 0.1326 0.1340 0.1262 0.1314 121,000 -0.01(-5.13%)
May 08, 2020 0.1510 0.1510 0.1338 0.1385 156,600 -0.01(-7.30%)
May 07, 2020 0.1421 0.1500 0.1380 0.1494 120,180 +0.01(+8.10%)
May 06, 2020 0.1400 0.1431 0.1324 0.1382 28,010 +0.01(+5.34%)
May 05, 2020 0.1300 0.1368 0.1300 0.1312 38,900 +0.00(+3.72%)
May 04, 2020 0.1300 0.1330 0.1265 0.1265 37,923 -0.00(-2.69%)
May 01, 2020 0.1369 0.1400 0.1261 0.1300 78,100 +0.00(+0.31%)
Apr 30, 2020 0.1418 0.1418 0.1205 0.1296 11,474 +0.00(+3.68%)
Apr 29, 2020 0.1311 0.1377 0.1250 0.1250 37,924 -0.01(-3.99%)
Apr 28, 2020 0.1310 0.1440 0.1302 0.1302 77,797 -0.01(-6.33%)
Apr 27, 2020 0.1300 0.1390 0.1300 0.1390 78,488 +0.01(+7.17%)
Apr 24, 2020 0.1387 0.1387 0.1250 0.1297 55,000 -0.01(-4.28%)
Apr 23, 2020 0.1500 0.1550 0.1200 0.1355 151,111 -0.01(-5.05%)
Apr 22, 2020 0.1500 0.1505 0.1427 0.1427 46,711 -0.00(-2.86%)
Apr 21, 2020 0.1440 0.1550 0.1360 0.1469 66,319 +0.00(+2.01%)
Apr 20, 2020 0.1390 0.1545 0.1390 0.1440 37,345 +0.01(+10.60%)
Apr 17, 2020 0.1440 0.1656 0.1221 0.1302 199,200 -0.01(-6.47%)
Apr 16, 2020 0.1297 0.1429 0.1297 0.1392 243,897 +0.01(+7.82%)
Apr 15, 2020 0.1090 0.1295 0.1050 0.1291 171,936 +0.02(+21.79%)
Apr 14, 2020 0.1159 0.1159 0.1060 0.1060 114,700 -0.01(-7.83%)
Apr 13, 2020 0.1151 0.1151 0.1150 0.1150 4,386 +0.00(+3.23%)
Apr 09, 2020 0.0996 0.1165 0.0996 0.1114 35,400 +0.01(+14.26%)
Apr 08, 2020 0.0950 0.1136 0.0900 0.0975 302,329 +0.01(+8.33%)
Apr 07, 2020 0.0820 0.0950 0.0820 0.0900 50,021 +0.01(+12.50%)
Apr 06, 2020 0.0764 0.0837 0.0730 0.0800 235,135 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0832 0.0690 0.0800 38,000 +0.01(+8.11%)
Apr 02, 2020 0.0607 0.0740 0.0607 0.0740 8,415 +0.03(+54.49%)
Apr 01, 2020 0.0479 0.0479 0.0479 0.0479 416 -0.02(-25.04%)
Mar 31, 2020 0.0617 0.0639 0.0515 0.0639 76,675 +0.01(+17.25%)
Mar 27, 2020 0.0545 0.0545 0.0545 0 +0.00(+5.62%)
Mar 26, 2020 0.0500 0.0539 0.0463 0.0516 67,000 +0.00(+3.82%)
Mar 25, 2020 0.0490 0.0514 0.0420 0.0497 80,285 +0.00(+0.61%)
Mar 24, 2020 0.0430 0.0494 0.0400 0.0494 109,520 +0.01(+23.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+3.90%)
Mar 20, 2020 0.0478 0.0478 0.0385 0.0385 31,000 -0.00(-5.64%)
Mar 19, 2020 0.0400 0.0408 0.0400 0.0408 122,050 -0.00(-7.48%)
Mar 18, 2020 0.0400 0.0547 0.0400 0.0441 505,352 +0.00(+9.98%)
Mar 17, 2020 0.0401 0.0401 0.0401 0.0401 2,520 -0.00(-4.52%)
Mar 16, 2020 0.0350 0.0455 0.0350 0.0420 80,748 +0.00(+4.74%)
Mar 13, 2020 0.0405 0.0566 0.0401 0.0401 333,600 +0.00(+0.25%)
Mar 12, 2020 0.0465 0.0505 0.0400 0.0400 94,500 -0.02(-29.82%)
Mar 11, 2020 0.0527 0.0582 0.0527 0.0570 322,102 +0.01(+14.00%)
Mar 10, 2020 0.0561 0.0561 0.0500 0.0500 55,570 +0.00(+1.83%)
Mar 09, 2020 0.0490 0.0491 0.0400 0.0491 80,694 +0.00(+1.45%)
Mar 06, 2020 0.0505 0.0505 0.0484 0.0484 12,000 +0.00(+1.47%)
Mar 05, 2020 0.0505 0.0505 0.0476 0.0477 37,700 -0.00(-4.60%)
Mar 04, 2020 0.0500 0.0500 0.0450 0.0500 58,620 +0.00(+0.00%)
Mar 03, 2020 0.0549 0.0576 0.0495 0.0500 79,544 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0543 0.0400 0.0500 259,100 +0.01(+25.00%)
Feb 28, 2020 0.0580 0.0580 0.0297 0.0400 402,900 -0.02(-31.03%)
Feb 27, 2020 0.0525 0.0580 0.0480 0.0580 21,300 +0.01(+28.32%)
Feb 26, 2020 0.0497 0.0565 0.0452 0.0452 162,920 -0.01(-11.37%)
Feb 25, 2020 0.0580 0.0629 0.0510 0.0510 136,967 -0.01(-12.07%)
Feb 24, 2020 0.0600 0.0622 0.0514 0.0580 143,315 -0.01(-8.08%)
Feb 21, 2020 0.0600 0.0657 0.0600 0.0631 37,000 +0.00(+2.60%)
Feb 20, 2020 0.0679 0.0680 0.0563 0.0615 16,809 -0.01(-10.48%)
Feb 19, 2020 0.0699 0.0699 0.0601 0.0687 67,342 -0.00(-1.86%)
Feb 18, 2020 0.0700 0.0700 0.0627 0.0700 102,045 +0.00(+1.45%)
Feb 14, 2020 0.0650 0.0690 0.0591 0.0690 109,100 +0.00(+2.22%)
Feb 13, 2020 0.0700 0.0700 0.0675 0.0675 33,352 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0675 0.0675 104,750 -0.00(-0.74%)
Feb 11, 2020 0.0700 0.0700 0.0599 0.0680 38,578 +0.00(+4.62%)
Feb 10, 2020 0.0740 0.0740 0.0623 0.0650 134,354 -0.01(-9.22%)
Feb 07, 2020 0.0749 0.0789 0.0696 0.0716 148,900 -0.01(-10.50%)
Feb 06, 2020 0.0862 0.0862 0.0740 0.0800 73,750 -0.00(-4.65%)
Feb 05, 2020 0.0839 0.0839 0.0839 0.0839 800 +0.00(+5.40%)
Feb 04, 2020 0.0830 0.0830 0.0796 0.0796 8,000 -0.01(-11.56%)
Feb 03, 2020 0.0900 0.0900 0.0880 0.0900 44,000 +0.00(+0.00%)
Jan 31, 2020 0.0878 0.0900 0.0878 0.0900 12,500 -0.00(-2.49%)
Jan 30, 2020 0.0873 0.0923 0.0873 0.0923 11,999 +0.00(+2.56%)
Jan 29, 2020 0.0900 0.0900 0.0900 85 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 4,400 +0.00(+4.65%)
Jan 27, 2020 0.0865 0.0920 0.0860 0.0860 38,000 -0.01(-7.73%)
Jan 24, 2020 0.0860 0.0932 0.0860 0.0932 3,800 +0.00(+1.30%)
Jan 23, 2020 0.0990 0.0990 0.0919 0.0920 23,846 -0.01(-6.88%)
Jan 22, 2020 0.0979 0.0988 0.0906 0.0988 10,322 +0.00(+5.22%)
Jan 21, 2020 0.0918 0.0999 0.0908 0.0939 164,823 +0.01(+14.51%)
Jan 17, 2020 0.0814 0.0844 0.0814 0.0820 77,000 -0.00(-1.20%)
Jan 16, 2020 0.0883 0.0898 0.0785 0.0830 30,486 -0.00(-0.60%)
Jan 15, 2020 0.0835 0.0868 0.0835 0.0835 5,211 -0.00(-2.91%)
Jan 14, 2020 0.0730 0.0860 0.0730 0.0860 7,000 +0.01(+10.40%)
Jan 13, 2020 0.0759 0.0857 0.0759 0.0779 42,638 +0.00(+1.83%)
Jan 10, 2020 0.0750 0.0790 0.0716 0.0765 35,100 +0.00(+2.00%)
Jan 09, 2020 0.0730 0.0812 0.0730 0.0750 197,000 -0.00(-0.79%)
Jan 08, 2020 0.0781 0.0786 0.0756 0.0756 32,477 +0.00(+0.80%)
Jan 07, 2020 0.0750 0.0787 0.0718 0.0750 60,000 +0.00(+0.00%)
Jan 06, 2020 0.0771 0.0780 0.0740 0.0750 77,762 +0.00(+0.67%)
Jan 03, 2020 0.0843 0.0843 0.0745 0.0745 113,100 -0.01(-11.83%)
Jan 02, 2020 0.0805 0.0845 0.0750 0.0845 78,500 +0.01(+7.78%)
Dec 31, 2019 0.0800 0.0891 0.0784 0.0784 25,600 +0.00(+1.16%)
Dec 30, 2019 0.0745 0.0818 0.0730 0.0775 49,746 +0.00(+0.65%)
Dec 27, 2019 0.0783 0.0794 0.0713 0.0770 158,800 +0.01(+16.49%)
Dec 26, 2019 0.0930 0.0930 0.0661 0.0661 47,359 -0.01(-13.03%)
Dec 24, 2019 0.0848 0.0848 0.0760 0.0760 31,500 +0.00(+1.20%)
Dec 23, 2019 0.0833 0.0833 0.0744 0.0751 93,174 -0.00(-4.33%)
Dec 20, 2019 0.0800 0.0800 0.0755 0.0785 5,100 -0.01(-5.99%)
Dec 19, 2019 0.0750 0.0846 0.0750 0.0835 34,557 +0.01(+11.33%)
Dec 18, 2019 0.0800 0.0840 0.0750 0.0750 101,938 -0.01(-6.25%)
Dec 17, 2019 0.0828 0.0828 0.0776 0.0800 18,500 -0.00(-2.44%)
Dec 16, 2019 0.0850 0.0850 0.0820 0.0820 217 +0.01(+8.32%)
Dec 13, 2019 0.0760 0.0839 0.0755 0.0757 82,800 +0.00(+0.93%)
Dec 12, 2019 0.0750 0.0750 0.0750 0.0750 95,500 -0.01(-10.18%)
Dec 11, 2019 0.0819 0.0850 0.0789 0.0835 140,807 +0.00(+0.48%)
Dec 10, 2019 0.0800 0.0869 0.0775 0.0831 99,000 -0.01(-10.84%)
Dec 09, 2019 0.0932 0.0932 0.0932 0.0932 3,000 +0.01(+14.08%)
Dec 06, 2019 0.0817 0.0817 0.0813 0.0817 59,000 -0.00(-5.00%)
Dec 05, 2019 0.0768 0.0885 0.0768 0.0860 192,350 +0.00(+0.12%)
Dec 04, 2019 0.0960 0.0960 0.0859 0.0859 4,000 +0.01(+7.38%)
Dec 03, 2019 0.0774 0.0846 0.0774 0.0800 21,500 -0.01(-5.88%)
Dec 02, 2019 0.0850 0.0850 0.0850 0.0850 18,076 +0.01(+6.25%)
Nov 29, 2019 0.0800 0.0800 0.0800 0.0800 600 +0.01(+13.96%)
Nov 27, 2019 0.0800 0.0850 0.0702 0.0702 125,000 -0.01(-12.25%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Nov 25, 2019 0.0847 0.0850 0.0772 0.0850 53,650 -0.00(-3.30%)
Nov 22, 2019 0.0808 0.0879 0.0808 0.0879 46,900 +0.01(+9.88%)
Nov 21, 2019 0.0800 0.0909 0.0800 0.0800 201,000 -0.01(-8.99%)
Nov 20, 2019 0.0862 0.0879 0.0753 0.0879 106,000 -0.00(-0.79%)
Nov 19, 2019 0.0870 0.0886 0.0870 0.0886 28,868 +0.01(+11.03%)
Nov 18, 2019 0.0819 0.0819 0.0798 0.0798 4,375 +0.01(+7.69%)
Nov 15, 2019 0.0686 0.0741 0.0686 0.0741 33,000 -0.01(-16.84%)
Nov 14, 2019 0.0861 0.0891 0.0849 0.0891 63,750 +0.01(+11.24%)
Nov 13, 2019 0.0809 0.0809 0.0801 0.0801 52,500 +0.01(+8.68%)
Nov 12, 2019 0.0759 0.0812 0.0721 0.0737 6,750 -0.00(-0.94%)
Nov 11, 2019 0.0690 0.0800 0.0650 0.0744 109,984 +0.01(+8.93%)
Nov 08, 2019 0.0880 0.0880 0.0650 0.0683 477,400 -0.01(-14.63%)
Nov 07, 2019 0.0791 0.0800 0.0791 0.0800 12,340 -0.00(-3.85%)
Nov 05, 2019 0.0832 0.0832 0.0832 0 -0.01(-11.30%)
Nov 04, 2019 0.0938 0.0970 0.0938 0.0938 33,023 -0.00(-3.30%)
Nov 01, 2019 0.0949 0.0970 0.0831 0.0970 18,200 +0.01(+7.78%)
Oct 31, 2019 0.0900 0.0986 0.0870 0.0900 32,887 +0.00(+0.00%)
Oct 30, 2019 0.0831 0.0900 0.0831 0.0900 13,000 +0.01(+8.30%)
Oct 29, 2019 0.0865 0.0865 0.0831 0.0831 10,500 +0.00(+0.12%)
Oct 28, 2019 0.0830 0.0830 0.0830 0.0830 40,500 -0.00(-1.78%)
Oct 25, 2019 0.0872 0.0872 0.0845 0.0845 150,200 -0.00(-2.87%)
Oct 24, 2019 0.0890 0.0890 0.0870 0.0870 10,200 -0.00(-3.33%)
Oct 23, 2019 0.0750 0.0900 0.0750 0.0900 22,045 -0.00(-0.11%)
Oct 22, 2019 0.0790 0.0901 0.0790 0.0901 8,232 +0.01(+14.34%)
Oct 21, 2019 0.0882 0.0889 0.0780 0.0788 37,006 -0.00(-3.79%)
Oct 18, 2019 0.0781 0.0819 0.0781 0.0819 3,700 -0.00(-0.61%)
Oct 17, 2019 0.0876 0.0876 0.0791 0.0824 9,866 -0.00(-2.60%)
Oct 16, 2019 0.0775 0.0846 0.0775 0.0846 78,831 +0.00(+1.08%)
Oct 15, 2019 0.0839 0.0883 0.0837 0.0837 13,600 +0.01(+12.35%)
Oct 14, 2019 0.0902 0.0902 0.0720 0.0745 9,269 -0.01(-16.10%)
Oct 11, 2019 0.0900 0.0902 0.0757 0.0888 27,200 -0.00(-1.33%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 55 +0.00(+0.00%)
Oct 08, 2019 0.0837 0.0900 0.0837 0.0900 42,000 +0.01(+16.28%)
Oct 07, 2019 0.0900 0.0900 0.0774 0.0774 16,500 -0.01(-7.53%)
Oct 04, 2019 0.0837 0.0837 0.0837 0.0837 5,000 -0.00(-4.45%)
Oct 02, 2019 0.0876 0.0876 0.0876 0 +0.00(+3.06%)
Oct 01, 2019 0.0850 0.0850 0.0850 0.0850 2,994 +0.00(+0.00%)
Sep 30, 2019 0.0879 0.0880 0.0806 0.0850 15,551 +0.00(+4.17%)
Sep 27, 2019 0.0816 0.0816 0.0816 0.0816 3,000 +0.00(+4.62%)
Sep 26, 2019 0.0870 0.0870 0.0780 0.0780 66,610 -0.01(-10.34%)
Sep 24, 2019 0.0870 0.0870 0.0870 0 +0.00(+3.57%)
Sep 23, 2019 0.0869 0.0869 0.0800 0.0840 26,976 +0.00(+0.00%)
Sep 20, 2019 0.0810 0.0840 0.0810 0.0840 7,200 +0.00(+1.82%)
Sep 19, 2019 0.0825 0.0825 0.0825 0.0825 2,000 -0.00(-5.17%)
Sep 18, 2019 0.0841 0.0870 0.0823 0.0870 16,300 +0.01(+8.07%)
Sep 17, 2019 0.0800 0.0805 0.0800 0.0805 4,220 -0.01(-7.79%)
Sep 16, 2019 0.0800 0.0873 0.0800 0.0873 17,995 +0.01(+11.92%)
Sep 13, 2019 0.0880 0.0880 0.0780 0.0780 6,800 -0.00(-0.13%)
Sep 12, 2019 0.0821 0.0821 0.0781 0.0781 9,603 -0.01(-15.84%)
Sep 11, 2019 0.0884 0.0928 0.0820 0.0928 43,730 +0.00(+1.98%)
Sep 10, 2019 0.0920 0.0920 0.0910 0.0910 10,500 -0.00(-1.09%)
Sep 06, 2019 0.0920 0.0920 0.0920 0 +0.00(+3.14%)
Sep 05, 2019 0.0930 0.0930 0.0887 0.0892 44,613 +0.01(+9.85%)
Sep 04, 2019 0.0770 0.0918 0.0770 0.0812 63,557 +0.01(+18.89%)
Sep 03, 2019 0.0683 0.0683 0.0683 0.0683 3,000 +0.00(+5.56%)
Aug 30, 2019 0.0640 0.0686 0.0595 0.0647 27,000 -0.00(-5.96%)
Aug 29, 2019 0.0650 0.0718 0.0600 0.0688 189,987 +0.00(+4.72%)
Aug 28, 2019 0.0591 0.0682 0.0591 0.0657 26,800 +0.00(+0.92%)
Aug 27, 2019 0.0670 0.0690 0.0600 0.0651 322,469 -0.01(-8.57%)
Aug 26, 2019 0.0740 0.0765 0.0700 0.0712 279,650 -0.00(-3.78%)
Aug 23, 2019 0.0740 0.0830 0.0740 0.0740 123,000 -0.01(-12.43%)
Aug 22, 2019 0.0800 0.0845 0.0700 0.0845 119,596 +0.01(+9.60%)
Aug 21, 2019 0.0678 0.0771 0.0625 0.0771 33,978 +0.01(+7.08%)
Aug 20, 2019 0.0655 0.0720 0.0650 0.0720 37,100 -0.00(-4.00%)
Aug 19, 2019 0.0720 0.0771 0.0600 0.0750 182,960 +0.00(+2.18%)
Aug 16, 2019 0.0650 0.0734 0.0630 0.0734 557,900 +0.00(+4.86%)
Aug 15, 2019 0.0814 0.0839 0.0626 0.0700 204,490 -0.01(-11.17%)
Aug 14, 2019 0.0817 0.0866 0.0702 0.0788 141,536 -0.01(-10.66%)
Aug 13, 2019 0.0942 0.0942 0.0800 0.0882 121,949 -0.01(-6.37%)
Aug 12, 2019 0.1060 0.1060 0.0812 0.0942 308,956 -0.01(-5.89%)
Aug 09, 2019 0.1040 0.1096 0.1001 0.1001 55,200 -0.01(-8.75%)
Aug 08, 2019 0.1109 0.1109 0.1097 0.1097 19,034 +0.01(+5.28%)
Aug 07, 2019 0.1075 0.1099 0.1042 0.1042 27,793 -0.00(-3.07%)
Aug 06, 2019 0.1050 0.1080 0.1038 0.1075 35,084 -0.01(-4.87%)
Aug 05, 2019 0.1038 0.1130 0.1038 0.1130 22,845 +0.01(+7.41%)
Aug 02, 2019 0.1010 0.1052 0.1000 0.1052 35,400 +0.00(+2.14%)
Aug 01, 2019 0.1051 0.1051 0.1030 0.1030 4,000 -0.00(-0.10%)
Jul 31, 2019 0.1074 0.1105 0.1012 0.1031 13,000 -0.01(-10.74%)
Jul 30, 2019 0.1081 0.1155 0.1050 0.1155 21,544 -0.00(-0.43%)
Jul 29, 2019 0.1099 0.1160 0.1050 0.1160 17,664 +0.01(+10.48%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Jul 25, 2019 0.1082 0.1082 0.1050 0.1050 39,330 -0.00(-0.94%)
Jul 24, 2019 0.1052 0.1118 0.1050 0.1060 78,068 -0.01(-6.85%)
Jul 23, 2019 0.1150 0.1180 0.1052 0.1138 61,150 +0.00(+2.89%)
Jul 22, 2019 0.1133 0.1133 0.1052 0.1106 69,900 -0.00(-2.04%)
Jul 19, 2019 0.1052 0.1129 0.1052 0.1129 20,000 +0.01(+7.12%)
Jul 18, 2019 0.1197 0.1198 0.1053 0.1054 157,895 -0.01(-6.81%)
Jul 17, 2019 0.1105 0.1157 0.1054 0.1131 19,700 +0.00(+2.26%)
Jul 16, 2019 0.1052 0.1190 0.1052 0.1106 12,270 -0.00(-2.12%)
Jul 15, 2019 0.1100 0.1130 0.1054 0.1130 54,000 +0.00(+2.73%)
Jul 12, 2019 0.1105 0.1134 0.1100 0.1100 115,500 -0.01(-5.34%)
Jul 11, 2019 0.1149 0.1174 0.1100 0.1162 92,667 +0.01(+5.64%)
Jul 10, 2019 0.1119 0.1119 0.1100 0.1100 3,846 +0.00(+2.71%)
Jul 09, 2019 0.1071 0.1071 0.1071 15 +0.00(+0.00%)
Jul 08, 2019 0.1079 0.1079 0.1071 0.1071 44,199 -0.01(-5.05%)
Jul 05, 2019 0.1052 0.1128 0.1052 0.1128 44,000 -0.00(-0.18%)
Jul 03, 2019 0.1211 0.1211 0.1053 0.1130 69,100 -0.00(-2.92%)
Jul 02, 2019 0.1164 0.1164 0.1164 0.1164 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.