Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

62.88 -1.73 (-2.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 52.20 52.45 51.80 52.35 46,414 -0.10(-0.19%)
Jun 29, 2022 50.33 52.82 50.33 52.45 60,271 -2.33(-4.25%)
Jun 28, 2022 56.22 56.22 54.78 54.78 71,172 +0.41(+0.74%)
Jun 27, 2022 53.31 55.29 53.31 54.38 110,356 -0.26(-0.47%)
Jun 24, 2022 54.02 54.72 53.82 54.63 91,609 +2.49(+4.78%)
Jun 23, 2022 51.90 52.67 51.72 52.14 83,417 +0.19(+0.36%)
Jun 22, 2022 51.94 52.41 51.74 51.95 138,812 -0.20(-0.39%)
Jun 21, 2022 51.60 52.81 51.60 52.16 177,350 -0.31(-0.59%)
Jun 17, 2022 54.00 54.00 52.30 52.47 85,033 -1.66(-3.08%)
Jun 16, 2022 52.61 55.75 52.61 54.13 123,128 -2.47(-4.36%)
Jun 15, 2022 55.94 57.39 55.85 56.60 63,682 -2.30(-3.90%)
Jun 14, 2022 57.25 59.28 57.25 58.90 130,765 -0.81(-1.36%)
Jun 13, 2022 60.99 61.57 59.71 59.71 78,345 -4.49(-6.99%)
Jun 10, 2022 64.03 64.74 63.72 64.20 56,053 +0.83(+1.31%)
Jun 09, 2022 63.38 64.19 63.33 63.37 97,950 -0.73(-1.14%)
Jun 08, 2022 63.40 64.75 63.40 64.10 78,798 -0.90(-1.38%)
Jun 07, 2022 65.14 65.14 63.65 65.00 52,492 +0.45(+0.70%)
Jun 06, 2022 65.00 65.65 64.50 64.55 176,985 +1.32(+2.09%)
Jun 03, 2022 63.51 65.70 63.23 63.23 41,927 -1.10(-1.71%)
Jun 02, 2022 64.44 64.44 63.29 64.33 58,944 +0.39(+0.61%)
Jun 01, 2022 64.55 64.85 63.73 63.94 312,959 -1.12(-1.72%)
May 31, 2022 65.24 66.44 65.03 65.06 70,003 +0.89(+1.39%)
May 27, 2022 64.06 64.58 63.70 64.17 46,740 +2.48(+4.01%)
May 26, 2022 59.96 61.69 59.96 61.69 70,818 +1.64(+2.73%)
May 25, 2022 59.58 60.05 59.18 60.05 58,577 +0.71(+1.20%)
May 24, 2022 61.50 61.50 59.09 59.34 47,941 -4.38(-6.87%)
May 23, 2022 63.10 63.90 63.10 63.72 72,760 +2.47(+4.03%)
May 20, 2022 62.68 62.69 61.06 61.25 44,255 -2.63(-4.12%)
May 19, 2022 62.98 64.03 62.98 63.88 102,351 -2.02(-3.06%)
May 18, 2022 67.89 67.89 65.82 65.90 167,064 +0.89(+1.37%)
May 17, 2022 64.80 65.60 64.65 65.01 104,253 +0.78(+1.21%)
May 16, 2022 63.91 64.93 63.91 64.23 80,167 +0.40(+0.63%)
May 13, 2022 62.00 64.42 62.00 63.83 61,814 +3.40(+5.63%)
May 12, 2022 60.50 61.09 58.42 60.43 127,294 -1.30(-2.11%)
May 11, 2022 61.45 63.50 61.45 61.73 66,045 -0.90(-1.44%)
May 10, 2022 61.27 63.44 61.27 62.63 105,039 +4.71(+8.13%)
May 09, 2022 60.06 60.06 57.50 57.92 112,755 -1.98(-3.31%)
May 06, 2022 61.40 61.40 59.37 59.90 89,407 -3.64(-5.73%)
May 05, 2022 64.67 65.85 63.00 63.54 143,522 -4.41(-6.50%)
May 04, 2022 66.23 68.24 65.77 67.95 75,277 -0.44(-0.64%)
May 03, 2022 67.00 68.39 67.00 68.39 56,381 +1.89(+2.84%)
May 02, 2022 64.50 67.45 64.50 66.50 93,304 -0.56(-0.84%)
Apr 29, 2022 67.62 68.74 66.88 67.06 40,451 -0.48(-0.71%)
Apr 28, 2022 68.13 68.18 67.10 67.54 49,562 -1.81(-2.61%)
Apr 27, 2022 69.84 69.97 67.01 69.35 64,204 +0.34(+0.49%)
Apr 26, 2022 69.75 70.13 68.73 69.01 41,172 +2.20(+3.29%)
Apr 25, 2022 66.71 68.01 66.03 66.81 61,374 -3.89(-5.51%)
Apr 22, 2022 72.50 72.50 70.70 70.71 34,540 -1.29(-1.79%)
Apr 21, 2022 72.27 72.97 71.16 72.00 36,828 +0.19(+0.26%)
Apr 20, 2022 72.28 72.42 71.60 71.81 30,775 +0.17(+0.24%)
Apr 19, 2022 71.81 71.81 70.89 71.64 91,275 +1.05(+1.49%)
Apr 18, 2022 70.20 71.46 69.37 70.59 108,131 -0.11(-0.16%)
Apr 14, 2022 71.25 71.42 70.03 70.70 139,703 -0.05(-0.07%)
Apr 13, 2022 69.67 71.18 69.67 70.75 86,996 +1.05(+1.51%)
Apr 12, 2022 69.00 72.00 69.00 69.70 136,228 -0.35(-0.50%)
Apr 11, 2022 69.85 71.00 69.50 70.05 220,598 -2.50(-3.45%)
Apr 08, 2022 73.78 73.78 72.50 72.55 121,707 +1.20(+1.68%)
Apr 07, 2022 70.08 71.81 70.08 71.35 56,770 -1.71(-2.34%)
Apr 06, 2022 74.05 75.00 71.90 73.06 69,680 -6.64(-8.33%)
Apr 05, 2022 80.25 80.25 79.19 79.70 44,114 -0.97(-1.20%)
Apr 04, 2022 77.14 80.70 77.14 80.67 65,512 +0.77(+0.96%)
Apr 01, 2022 80.00 81.47 79.16 79.90 27,729 +0.55(+0.69%)
Mar 31, 2022 79.68 82.10 79.35 79.35 34,190 -3.26(-3.95%)
Mar 30, 2022 84.00 85.29 79.94 82.61 23,197 +1.02(+1.26%)
Mar 29, 2022 81.33 82.95 79.50 81.59 29,403 +2.02(+2.54%)
Mar 28, 2022 79.90 81.90 78.35 79.57 33,636 -1.57(-1.93%)
Mar 25, 2022 80.42 81.25 80.11 81.14 31,006 -2.51(-3.00%)
Mar 24, 2022 80.35 85.72 80.35 83.65 14,454 +0.20(+0.24%)
Mar 23, 2022 85.03 85.03 82.16 83.45 74,835 -0.70(-0.83%)
Mar 22, 2022 81.64 84.75 81.64 84.15 56,720 +0.05(+0.06%)
Mar 21, 2022 83.25 84.51 83.19 84.10 21,430 -3.65(-4.16%)
Mar 18, 2022 81.90 87.84 81.90 87.75 35,606 +3.03(+3.58%)
Mar 17, 2022 85.41 85.41 83.37 84.72 34,081 +3.67(+4.53%)
Mar 16, 2022 77.75 81.54 76.85 81.05 60,095 +7.65(+10.42%)
Mar 15, 2022 73.16 74.45 72.35 73.40 92,737 -3.42(-4.46%)
Mar 14, 2022 76.10 78.58 76.10 76.83 47,249 -4.09(-5.06%)
Mar 11, 2022 80.02 82.41 80.00 80.92 26,147 -0.50(-0.61%)
Mar 10, 2022 82.80 82.80 81.17 81.42 51,011 -0.39(-0.48%)
Mar 09, 2022 80.11 82.33 80.11 81.81 48,285 -1.06(-1.28%)
Mar 08, 2022 82.20 84.28 81.99 82.87 57,410 +2.52(+3.14%)
Mar 07, 2022 80.90 82.14 80.11 80.35 69,799 -2.18(-2.64%)
Mar 04, 2022 82.00 83.10 81.72 82.53 36,346 -3.92(-4.54%)
Mar 03, 2022 87.40 88.40 86.38 86.45 108,255 +4.76(+5.83%)
Mar 02, 2022 78.17 81.78 78.17 81.69 57,796 -0.48(-0.58%)
Mar 01, 2022 80.56 82.80 80.56 82.17 35,740 -2.07(-2.46%)
Feb 28, 2022 80.55 84.30 80.55 84.24 52,744 +0.12(+0.14%)
Feb 25, 2022 83.50 84.12 83.17 84.12 41,585 +3.22(+3.98%)
Feb 24, 2022 78.85 80.90 77.50 80.90 55,217 +1.09(+1.37%)
Feb 23, 2022 81.18 81.18 79.81 79.81 200,773 -6.06(-7.06%)
Feb 22, 2022 87.15 87.15 84.96 85.87 624,475 +0.13(+0.15%)
Feb 18, 2022 85.74 0 -2.57(-2.91%)
Feb 17, 2022 91.05 91.05 88.20 88.31 113,635 +0.92(+1.06%)
Feb 16, 2022 89.49 89.49 86.05 87.39 39,879 +0.39(+0.45%)
Feb 15, 2022 86.02 87.64 86.02 87.00 27,678 +2.05(+2.41%)
Feb 14, 2022 85.51 85.51 84.15 84.95 31,370 +0.50(+0.59%)
Feb 11, 2022 83.66 86.00 83.66 84.45 22,259 -2.75(-3.15%)
Feb 10, 2022 87.13 88.12 86.77 87.20 31,008 -0.04(-0.05%)
Feb 09, 2022 87.35 87.50 86.60 87.24 19,555 +1.27(+1.47%)
Feb 08, 2022 85.51 86.11 85.30 85.97 21,442 -2.26(-2.56%)
Feb 07, 2022 88.00 88.83 87.81 88.23 24,581 -0.60(-0.68%)
Feb 04, 2022 86.00 89.30 86.00 88.83 21,663 +6.20(+7.50%)
Feb 03, 2022 83.60 83.76 82.63 25,915 -1.07(-1.28%)
Feb 02, 2022 83.00 83.90 83.00 83.70 28,311 +0.45(+0.54%)
Feb 01, 2022 82.94 83.80 82.50 83.25 49,817 +1.00(+1.22%)
Jan 31, 2022 83.07 83.69 80.72 82.25 56,503 +0.94(+1.16%)
Jan 28, 2022 81.11 81.64 80.55 81.31 42,491 -2.90(-3.45%)
Jan 27, 2022 83.90 87.20 83.90 84.21 98,121 +0.25(+0.30%)
Jan 26, 2022 85.50 85.50 83.03 83.96 61,385 -2.87(-3.31%)
Jan 25, 2022 85.16 87.39 85.16 86.83 47,847 +2.18(+2.58%)
Jan 24, 2022 85.00 86.57 83.25 84.65 91,836 -2.49(-2.86%)
Jan 21, 2022 86.00 89.48 86.00 87.14 59,765 +0.64(+0.74%)
Jan 20, 2022 89.50 89.50 86.37 86.50 44,761 +1.09(+1.28%)
Jan 19, 2022 85.95 86.43 85.41 85.41 71,762 -2.74(-3.11%)
Jan 18, 2022 89.72 89.72 86.00 88.15 33,468 -1.40(-1.56%)
Jan 14, 2022 89.55 0 -0.75(-0.83%)
Jan 13, 2022 89.73 91.84 89.73 90.30 24,204 -0.98(-1.07%)
Jan 12, 2022 91.50 91.63 90.90 91.28 17,799 -0.75(-0.81%)
Jan 11, 2022 90.85 92.03 90.85 92.03 51,303 +3.52(+3.98%)
Jan 10, 2022 88.00 91.85 88.00 88.51 48,564 -6.45(-6.79%)
Jan 07, 2022 95.36 95.36 94.02 94.96 56,235 -2.39(-2.46%)
Jan 06, 2022 96.00 100.65 96.00 97.35 22,072 +1.30(+1.35%)
Jan 05, 2022 95.76 96.67 95.12 96.05 20,182 -2.10(-2.14%)
Jan 04, 2022 98.00 98.34 97.53 98.15 28,981 -3.33(-3.28%)
Jan 03, 2022 101.18 101.48 100.27 101.48 17,631 +2.08(+2.09%)
Dec 31, 2021 99.57 101.00 98.70 99.40 14,800 -0.33(-0.33%)
Dec 30, 2021 99.80 99.93 99.23 99.73 25,435 +2.12(+2.17%)
Dec 29, 2021 97.60 97.80 97.34 97.61 17,669 +0.03(+0.04%)
Dec 28, 2021 97.41 98.15 97.41 97.58 28,767 -1.47(-1.48%)
Dec 27, 2021 96.09 99.98 96.09 99.05 23,188 +0.18(+0.18%)
Dec 23, 2021 98.75 99.50 98.00 98.87 22,738 +0.37(+0.38%)
Dec 22, 2021 98.50 99.13 97.91 98.50 19,508 -1.62(-1.62%)
Dec 21, 2021 98.50 100.12 98.50 100.12 34,763 +1.15(+1.16%)
Dec 20, 2021 95.75 99.13 95.75 98.97 23,515 -1.42(-1.41%)
Dec 17, 2021 101.19 101.19 99.61 100.39 16,913 -6.00(-5.64%)
Dec 16, 2021 106.62 107.27 105.68 106.39 14,427 +1.73(+1.65%)
Dec 15, 2021 102.00 104.66 101.23 104.66 23,558 -0.45(-0.42%)
Dec 14, 2021 101.00 106.39 101.00 105.11 22,782 -1.13(-1.07%)
Dec 13, 2021 104.40 109.25 103.81 106.24 19,243 -1.71(-1.58%)
Dec 10, 2021 107.90 108.50 107.42 107.95 13,048 -1.02(-0.93%)
Dec 09, 2021 109.14 111.01 108.52 108.97 10,294 +1.37(+1.27%)
Dec 08, 2021 107.60 107.67 107.16 107.60 20,134 +0.55(+0.51%)
Dec 07, 2021 106.43 107.25 106.43 107.05 15,762 -0.52(-0.48%)
Dec 06, 2021 106.55 107.79 106.55 107.57 16,618 -1.21(-1.11%)
Dec 03, 2021 108.65 111.15 108.08 108.78 26,259 +0.72(+0.67%)
Dec 02, 2021 107.57 108.08 106.79 108.06 31,330 +1.20(+1.12%)
Dec 01, 2021 107.29 107.98 106.86 106.86 18,949 +3.34(+3.23%)
Nov 30, 2021 105.72 105.72 103.24 103.52 24,119 -2.15(-2.03%)
Nov 29, 2021 105.51 105.89 103.04 105.67 12,085 +1.89(+1.82%)
Nov 26, 2021 107.54 107.54 103.01 103.78 11,718 -1.81(-1.72%)
Nov 24, 2021 108.16 108.16 105.19 105.60 15,218 -0.97(-0.91%)
Nov 23, 2021 106.93 107.25 106.26 106.57 14,878 -4.07(-3.68%)
Nov 22, 2021 111.59 113.19 109.99 110.64 15,273 +1.77(+1.62%)
Nov 19, 2021 110.01 110.01 108.81 108.88 17,229 -1.83(-1.65%)
Nov 18, 2021 110.01 110.96 110.70 110.70 21,944 +1.23(+1.12%)
Nov 17, 2021 110.00 110.00 109.42 109.47 22,930 +2.82(+2.64%)
Nov 16, 2021 106.02 106.86 105.88 106.65 22,478 -2.50(-2.29%)
Nov 15, 2021 109.00 109.31 109.00 109.15 26,570 +3.49(+3.30%)
Nov 12, 2021 105.08 105.66 104.90 105.66 19,491 -0.31(-0.29%)
Nov 11, 2021 105.11 105.97 105.11 105.97 26,317 -1.61(-1.50%)
Nov 10, 2021 106.74 107.58 20,351 +3.58(+3.44%)
Nov 09, 2021 103.56 104.00 103.30 104.00 23,358 +2.42(+2.38%)
Nov 08, 2021 101.47 101.81 101.35 101.58 19,389 -1.66(-1.61%)
Nov 05, 2021 102.82 103.61 102.77 103.24 26,204 +0.79(+0.77%)
Nov 04, 2021 102.50 102.50 102.00 102.45 16,943 -0.32(-0.31%)
Nov 03, 2021 102.54 103.13 101.83 102.77 20,435 -1.23(-1.18%)
Nov 02, 2021 104.43 104.62 103.53 104.00 20,352 -0.43(-0.41%)
Nov 01, 2021 104.42 104.43 102.76 104.43 22,205 +1.67(+1.63%)
Oct 29, 2021 103.31 103.31 102.56 102.76 25,292 -0.80(-0.77%)
Oct 28, 2021 103.37 103.56 103.04 103.56 8,762 +0.54(+0.52%)
Oct 27, 2021 104.66 104.66 103.02 103.02 10,744 -2.28(-2.17%)
Oct 26, 2021 105.44 105.30 39,737 +2.03(+1.97%)
Oct 25, 2021 105.56 105.56 101.51 103.27 180,669 +2.61(+2.59%)
Oct 22, 2021 100.03 100.75 100.03 100.66 82,549 +1.07(+1.07%)
Oct 21, 2021 98.73 99.88 98.73 99.59 18,201 -4.38(-4.21%)
Oct 20, 2021 104.25 104.59 103.40 103.97 11,659 -0.57(-0.55%)
Oct 19, 2021 104.75 104.75 103.70 104.54 13,038 +3.40(+3.36%)
Oct 18, 2021 101.51 101.51 100.71 101.14 17,717 +0.12(+0.12%)
Oct 15, 2021 100.25 101.34 100.25 101.02 28,631 +4.23(+4.37%)
Oct 14, 2021 98.58 98.58 96.00 96.79 14,632 +0.38(+0.39%)
Oct 13, 2021 96.33 96.72 95.90 96.41 13,784 +1.06(+1.11%)
Oct 12, 2021 96.10 96.21 95.34 95.35 19,297 +0.55(+0.59%)
Oct 11, 2021 95.45 96.66 94.52 94.80 17,714 -2.88(-2.94%)
Oct 08, 2021 98.20 98.20 97.01 97.67 13,349 -0.54(-0.55%)
Oct 07, 2021 98.85 98.85 97.08 98.21 33,625 -1.53(-1.53%)
Oct 06, 2021 99.59 102.65 99.41 99.74 17,302 -1.57(-1.55%)
Oct 05, 2021 101.59 102.20 101.19 101.31 17,262 +1.76(+1.77%)
Oct 04, 2021 100.04 100.10 98.85 99.55 12,637 +0.69(+0.70%)
Oct 01, 2021 99.17 99.17 98.42 98.86 13,614 -0.78(-0.79%)
Sep 30, 2021 100.08 100.08 99.22 99.64 12,381 +0.49(+0.50%)
Sep 29, 2021 99.05 99.75 98.33 99.15 111,342 +2.64(+2.74%)
Sep 28, 2021 97.60 97.76 96.51 96.51 121,025 -3.94(-3.92%)
Sep 27, 2021 99.50 100.45 99.41 100.45 11,836 -1.25(-1.23%)
Sep 24, 2021 101.62 102.05 101.62 101.70 15,939 -0.58(-0.57%)
Sep 23, 2021 104.71 104.71 101.90 102.28 19,146 -0.92(-0.89%)
Sep 22, 2021 101.36 103.98 101.36 103.20 15,663 +1.40(+1.37%)
Sep 21, 2021 101.78 102.32 101.36 101.80 13,603 +0.22(+0.22%)
Sep 20, 2021 98.83 102.48 98.83 101.58 15,992 -0.87(-0.85%)
Sep 17, 2021 103.35 103.35 102.28 102.45 13,642 -1.62(-1.56%)
Sep 16, 2021 104.18 104.27 103.14 104.07 16,938 -0.90(-0.86%)
Sep 15, 2021 106.50 106.50 104.59 104.97 18,961 -2.28(-2.13%)
Sep 14, 2021 107.71 107.71 106.61 107.25 12,027 -1.15(-1.06%)
Sep 13, 2021 107.00 108.75 106.95 108.40 18,292 +1.37(+1.28%)
Sep 10, 2021 107.05 107.55 106.54 107.03 71,120 -0.39(-0.36%)
Sep 09, 2021 107.52 107.57 106.25 107.42 9,367 +1.72(+1.62%)
Sep 08, 2021 106.20 106.27 104.87 105.70 22,399 -6.79(-6.04%)
Sep 07, 2021 111.99 112.79 110.75 112.49 16,349 +0.59(+0.53%)
Sep 03, 2021 111.50 112.47 111.50 111.90 52,639 +2.26(+2.06%)
Sep 02, 2021 108.49 110.96 108.49 109.64 29,479 -0.98(-0.89%)
Sep 01, 2021 110.23 110.80 106.90 110.62 13,408 -0.29(-0.26%)
Aug 31, 2021 110.26 111.37 110.16 110.91 16,598 +0.61(+0.55%)
Aug 30, 2021 110.00 110.49 109.54 110.30 12,462 +1.19(+1.09%)
Aug 27, 2021 108.96 109.35 108.93 109.11 8,489 +3.11(+2.93%)
Aug 26, 2021 107.00 107.14 105.40 106.00 13,864 -0.40(-0.38%)
Aug 25, 2021 106.64 106.81 106.09 106.40 15,696 -1.05(-0.98%)
Aug 24, 2021 107.24 107.74 106.75 107.45 17,105 -0.57(-0.53%)
Aug 23, 2021 107.17 108.03 107.17 108.02 18,014 +3.33(+3.18%)
Aug 20, 2021 101.70 105.85 101.70 104.69 179,946 -1.06(-1.00%)
Aug 19, 2021 104.99 107.02 104.68 105.75 77,646 +1.20(+1.15%)
Aug 18, 2021 104.92 105.23 104.55 104.55 33,619 -5.92(-5.36%)
Aug 17, 2021 110.80 111.24 110.06 110.47 36,093 -0.23(-0.21%)
Aug 16, 2021 112.56 112.56 100.17 110.70 60,833 +3.20(+2.98%)
Aug 13, 2021 106.58 107.50 106.06 107.50 31,567 +4.28(+4.15%)
Aug 12, 2021 101.35 103.60 101.35 103.22 23,275 +7.67(+8.02%)
Aug 11, 2021 93.83 95.68 93.00 95.55 328,291 +3.17(+3.43%)
Aug 10, 2021 93.92 95.80 92.38 92.38 64,885 -3.42(-3.57%)
Aug 09, 2021 97.00 97.00 95.10 95.80 17,059 +1.57(+1.67%)
Aug 06, 2021 95.30 95.30 93.88 94.23 45,171 -2.50(-2.58%)
Aug 05, 2021 96.00 96.73 96.00 96.73 18,225 +1.24(+1.30%)
Aug 04, 2021 93.61 96.07 93.61 95.49 17,473 +3.32(+3.60%)
Aug 03, 2021 93.03 93.03 90.86 92.17 32,613 +0.82(+0.90%)
Aug 02, 2021 91.58 92.31 91.35 91.35 16,914 +1.45(+1.61%)
Jul 30, 2021 89.45 90.15 89.28 89.90 62,277 +2.50(+2.86%)
Jul 29, 2021 85.25 89.64 85.25 87.40 122,329 -3.03(-3.35%)
Jul 28, 2021 88.50 90.43 87.19 90.43 33,642 +5.43(+6.39%)
Jul 27, 2021 84.69 85.00 83.38 85.00 25,514 +0.14(+0.16%)
Jul 26, 2021 86.20 86.20 84.70 84.86 32,995 -0.62(-0.73%)
Jul 23, 2021 85.71 85.71 84.86 85.48 26,023 -1.33(-1.54%)
Jul 22, 2021 87.95 88.23 86.65 86.82 45,960 +2.12(+2.50%)
Jul 21, 2021 84.23 84.77 83.59 84.70 15,718 -0.76(-0.89%)
Jul 20, 2021 85.78 85.78 84.46 85.46 15,612 +0.50(+0.59%)
Jul 19, 2021 85.50 85.77 84.74 84.96 14,602 -1.81(-2.08%)
Jul 16, 2021 86.63 86.86 86.55 86.77 12,987 +0.04(+0.04%)
Jul 15, 2021 86.51 86.73 85.99 86.73 12,011 +0.02(+0.02%)
Jul 14, 2021 86.50 87.13 84.42 86.71 10,826 -0.81(-0.93%)
Jul 13, 2021 87.17 87.76 86.78 87.52 12,965 -0.43(-0.49%)
Jul 12, 2021 87.34 87.99 87.34 87.95 16,983 +1.65(+1.91%)
Jul 09, 2021 83.18 86.33 83.18 86.30 21,791 +2.93(+3.51%)
Jul 08, 2021 82.99 83.74 82.32 83.37 32,708 -2.88(-3.34%)
Jul 07, 2021 86.67 86.67 85.88 86.25 17,590 +0.99(+1.16%)
Jul 06, 2021 85.43 85.70 84.84 85.26 18,754 -1.13(-1.31%)
Jul 02, 2021 84.74 86.80 84.74 86.39 32,075 -0.85(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.