Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0411 -0.0009 (-2.14%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1669 0.1713 0.1632 0.1650 79,717 +0.01(+4.76%)
Jun 29, 2021 0.1609 0.1635 0.1547 0.1575 98,049 -0.01(-5.23%)
Jun 28, 2021 0.1700 0.1795 0.1646 0.1662 122,008 -0.01(-5.03%)
Jun 25, 2021 0.1602 0.1750 0.1587 0.1750 206,213 +0.00(+2.40%)
Jun 24, 2021 0.1710 0.1763 0.1697 0.1709 185,905 -0.00(-1.84%)
Jun 23, 2021 0.1649 0.1794 0.1649 0.1741 107,182 +0.01(+5.13%)
Jun 22, 2021 0.1735 0.1735 0.1607 0.1656 181,963 +0.00(+0.61%)
Jun 21, 2021 0.1623 0.1745 0.1610 0.1646 143,249 -0.02(-9.06%)
Jun 18, 2021 0.1730 0.1813 0.1676 0.1810 209,566 -0.00(-0.82%)
Jun 17, 2021 0.1828 0.1877 0.1757 0.1825 162,327 -0.01(-4.95%)
Jun 16, 2021 0.1942 0.1942 0.1890 0.1920 168,819 -0.00(-1.13%)
Jun 15, 2021 0.2030 0.2030 0.1841 0.1942 113,687 -0.00(-1.72%)
Jun 14, 2021 0.2100 0.2100 0.1950 0.1976 216,400 -0.01(-3.89%)
Jun 11, 2021 0.2000 0.2150 0.1936 0.2056 593,760 +0.02(+10.30%)
Jun 10, 2021 0.1867 0.1916 0.1805 0.1864 132,547 +0.01(+2.81%)
Jun 09, 2021 0.1774 0.1840 0.1770 0.1813 141,034 +0.00(+2.31%)
Jun 08, 2021 0.1875 0.1875 0.1772 0.1772 130,224 -0.00(-0.17%)
Jun 07, 2021 0.1850 0.1867 0.1736 0.1775 216,684 -0.01(-4.05%)
Jun 04, 2021 0.1840 0.1909 0.1840 0.1850 556,817 -0.00(-1.12%)
Jun 03, 2021 0.1880 0.1909 0.1831 0.1871 218,372 +0.00(+1.03%)
Jun 02, 2021 0.1970 0.1970 0.1774 0.1852 417,861 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.