Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0432 -0.0005 (-1.14%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1231	0.1292	0.1231	0.1292	31,000	+0.01(+7.67%)
May 30, 2018	0.1220	0.1220	0.1183	0.1200	10,500	-0.01(-4.00%)
May 29, 2018	0.1229	0.1270	0.1229	0.1250	87,000	+0.02(+16.82%)
May 24, 2018		0.1070	0.1070	0.1070	0	+0.00(+3.48%)
May 22, 2018		0.1034	0.1034	0.1034	0	-0.02(-17.54%)
May 18, 2018		0.1254	0.1254	0.1254	0	+0.00(+2.87%)
May 15, 2018		0.1219	0.1219	0.1219	0	+0.00(+1.58%)
May 14, 2018	0.1200	0.1200	0.1200	0.1200	1,600	+0.01(+9.79%)
May 09, 2018		0.1093	0.1093	0.1093	0	+0.00(+0.00%)
May 08, 2018	0.1093	0.1093	0.1093	0.1093	1,400	-0.01(-8.00%)
May 07, 2018	0.1186	0.1188	0.1186	0.1188	10,000	+0.00(+3.57%)
May 04, 2018	0.1260	0.1260	0.1147	0.1147	27,000	-0.01(-7.95%)
May 03, 2018	0.1148	0.1246	0.1148	0.1246	5,500	+0.01(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.