Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0432 -0.0005 (-1.14%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1160	0.1160	0.1100	0.1110	9,300	-0.00(-4.23%)
May 28, 2020	0.1084	0.1159	0.1084	0.1159	16,795	+0.01(+8.32%)
May 27, 2020	0.1070	0.1137	0.1070	0.1070	56,600	-0.00(-2.73%)
May 26, 2020	0.1046	0.1180	0.1046	0.1100	28,939	+0.00(+3.97%)
May 22, 2020	0.1123	0.1126	0.1058	0.1058	57,100	-0.00(-3.99%)
May 21, 2020	0.1057	0.1163	0.1001	0.1102	148,073	-0.01(-6.37%)
May 20, 2020	0.1155	0.1200	0.1060	0.1177	38,844	+0.00(+1.90%)
May 19, 2020	0.1244	0.1244	0.1155	0.1155	5,556	+0.00(+0.43%)
May 18, 2020	0.1186	0.1186	0.0910	0.1150	25,875	-0.00(-2.54%)
May 15, 2020	0.1008	0.1180	0.1000	0.1180	130,200	+0.01(+14.56%)
May 14, 2020	0.1010	0.1055	0.1010	0.1030	55,200	+0.00(+1.18%)
May 13, 2020	0.1088	0.1088	0.0860	0.1018	125,726	-0.01(-5.74%)
May 12, 2020	0.1300	0.1300	0.1075	0.1080	331,725	-0.02(-17.81%)
May 11, 2020	0.1326	0.1340	0.1262	0.1314	121,000	-0.01(-5.13%)
May 08, 2020	0.1510	0.1510	0.1338	0.1385	156,600	-0.01(-7.30%)
May 07, 2020	0.1421	0.1500	0.1380	0.1494	120,180	+0.01(+8.10%)
May 06, 2020	0.1400	0.1431	0.1324	0.1382	28,010	+0.01(+5.34%)
May 05, 2020	0.1300	0.1368	0.1300	0.1312	38,900	+0.00(+3.72%)
May 04, 2020	0.1300	0.1330	0.1265	0.1265	37,923	-0.00(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.