Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1934	0.2020	0.1910	0.2000	11,400	+0.01(+5.15%)
May 28, 2020	0.1887	0.2042	0.1840	0.1902	33,792	-0.01(-5.37%)
May 27, 2020	0.1972	0.2030	0.1838	0.2010	141,474	+0.00(+1.93%)
May 26, 2020	0.1991	0.2125	0.1959	0.1972	141,983	-0.02(-7.20%)
May 22, 2020	0.2000	0.2181	0.2000	0.2125	34,500	+0.01(+6.25%)
May 21, 2020	0.2051	0.2051	0.1962	0.2000	50,294	-0.01(-4.21%)
May 20, 2020	0.2260	0.2289	0.2036	0.2088	51,292	-0.01(-4.66%)
May 19, 2020	0.2131	0.2225	0.2073	0.2190	87,598	+0.02(+7.88%)
May 18, 2020	0.2100	0.2100	0.2030	0.2030	61,983	-0.02(-7.60%)
May 15, 2020	0.2275	0.2357	0.2090	0.2197	59,800	-0.00(-0.50%)
May 14, 2020	0.1825	0.2208	0.1825	0.2208	64,560	+0.04(+22.67%)
May 13, 2020	0.1955	0.2000	0.1793	0.1800	71,812	-0.02(-9.09%)
May 12, 2020	0.2196	0.2250	0.1980	0.1980	95,799	-0.01(-5.85%)
May 11, 2020	0.2359	0.2359	0.2100	0.2103	31,898	-0.02(-8.45%)
May 08, 2020	0.2294	0.2382	0.2200	0.2297	17,700	+0.01(+4.41%)
May 07, 2020	0.2450	0.2450	0.2187	0.2200	42,705	+0.00(+0.00%)
May 06, 2020	0.2162	0.2345	0.2100	0.2200	33,516	+0.00(+0.64%)
May 05, 2020	0.2080	0.2226	0.2045	0.2186	62,655	+0.01(+6.22%)
May 04, 2020	0.2140	0.2270	0.2000	0.2058	79,708	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.