African Gold Gr (OP: AGGFF )

0.1395 USD UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 0.6387 0.6505 0.6387 0.6505 12,000 +0.01(+0.96%)
May 20, 2011 0.6443 0.6443 0.6443 0 +0.01(+1.48%)
May 19, 2011 0.6349 0.6349 0.6349 0.6349 3,000 +0.02(+3.64%)
May 18, 2011 0.5500 0.6126 0.5500 0.6126 10,440 +0.03(+5.51%)
May 17, 2011 0.5450 0.5806 0.5370 0.5806 7,000 +0.01(+1.86%)
May 16, 2011 0.6322 0.6322 0.5700 0.5700 11,300 -0.07(-10.80%)
May 12, 2011 0.6390 0.6390 0.6390 0.6390 0 -0.04(-6.18%)
May 11, 2011 0.6945 0.7058 0.6740 0.6811 64,000 -0.03(-4.55%)
May 10, 2011 0.7136 0.7136 0.7136 0.7136 3,000 -0.01(-1.03%)
May 09, 2011 0.7106 0.7210 0.7106 0.7210 7,000 +0.01(+1.55%)
May 06, 2011 0.6995 0.7100 0.6995 0.7100 6,000 +0.00(+0.27%)
May 05, 2011 0.7288 0.7425 0.6982 0.7081 22,350 -0.03(-3.66%)
May 04, 2011 0.6928 0.7350 0.6832 0.7350 12,400 -0.01(-1.97%)
May 03, 2011 0.7497 0.7500 0.7497 0.7498 7,300 -0.04(-4.48%)
May 02, 2011 0.7850 0.7850 0.7850 0.7850 4,000 -0.01(-0.87%)
Apr 29, 2011 0.7919 0.7919 0.7919 0.7919 600 -0.00(-0.29%)
Apr 28, 2011 0.8274 0.8370 0.7830 0.7942 4,160 -0.01(-1.34%)
Apr 27, 2011 0.7809 0.8140 0.7809 0.8050 26,000 +0.04(+5.78%)
Apr 26, 2011 0.7856 0.7856 0.7610 0.7610 4,500 -0.02(-2.44%)
Apr 25, 2011 0.8115 0.8213 0.7800 0.7800 40,700 -0.03(-4.05%)
Apr 21, 2011 0.8476 0.8476 0.8025 0.8129 45,100 -0.04(-4.86%)
Apr 20, 2011 0.8449 0.8661 0.8329 0.8544 34,184 -0.02(-2.20%)
Apr 19, 2011 0.8944 0.8947 0.8736 0.8736 12,750 -0.00(-0.34%)
Apr 18, 2011 0.8975 0.8975 0.8397 0.8766 52,800 -0.00(-0.22%)
Apr 15, 2011 0.9390 0.9390 0.8689 0.8785 40,700 -0.06(-6.78%)
Apr 14, 2011 0.9482 0.9733 0.9404 0.9424 17,591 -0.01(-0.64%)
Apr 13, 2011 0.9950 0.9950 0.9485 0.9485 4,300 -0.02(-2.18%)
Apr 12, 2011 0.9885 0.9885 0.8988 0.9696 12,100 -0.03(-3.19%)
Apr 08, 2011 1.002 1.002 1.002 1.002 0 +0.02(+1.92%)
Apr 07, 2011 0.9333 0.9826 0.9325 0.9826 51,100 +0.08(+8.96%)
Apr 06, 2011 0.9340 0.9340 0.9018 0.9018 17,123 -0.04(-3.96%)
Apr 05, 2011 0.9401 0.9401 0.9390 0.9390 2,800 +0.05(+5.14%)
Apr 04, 2011 0.9361 0.9361 0.8833 0.8931 43,525 -0.01(-1.59%)
Apr 01, 2011 0.8860 0.9075 0.8860 0.9075 9,600 -0.01(-0.65%)
Mar 31, 2011 0.9110 0.9134 0.9110 0.9134 2,000 +0.01(+1.39%)
Mar 30, 2011 0.9009 0.9009 0.9009 0.9009 9,400 -0.01(-1.59%)
Mar 29, 2011 0.9155 0.9155 0.9155 0.9155 3,000 -0.00(-0.14%)
Mar 28, 2011 0.9085 0.9276 0.9085 0.9168 33,000 +0.01(+1.65%)
Mar 25, 2011 0.9176 0.9250 0.9019 0.9019 21,700 -0.08(-7.88%)
Mar 24, 2011 0.9395 0.9879 0.9395 0.9790 34,500 +0.04(+4.15%)
Mar 23, 2011 0.9000 0.9400 0.8902 0.9400 38,500 +0.01(+1.48%)
Mar 22, 2011 0.9260 0.9263 0.9260 0.9263 26,600 +0.00(+0.24%)
Mar 21, 2011 0.9254 0.9259 0.9146 0.9241 16,600 +0.07(+7.85%)
Mar 18, 2011 0.8191 0.8683 0.8069 0.8568 39,400 +0.01(+1.23%)
Mar 17, 2011 0.8463 0.8464 0.8349 0.8464 7,500 +0.01(+1.66%)
Mar 16, 2011 0.8730 0.8829 0.7995 0.8326 34,434 -0.05(-5.49%)
Mar 15, 2011 0.8344 0.8810 0.7964 0.8810 35,150 -0.05(-5.20%)
Mar 14, 2011 0.8761 0.9293 0.8761 0.9293 37,000 -0.00(-0.25%)
Mar 11, 2011 0.8131 0.9316 0.8131 0.9316 15,600 +0.05(+6.24%)
Mar 10, 2011 0.8764 0.9085 0.8351 0.8769 16,700 -0.08(-8.20%)
Mar 09, 2011 0.9855 0.9866 0.9033 0.9552 16,400 -0.08(-8.05%)
Mar 07, 2011 1.039 1.039 1.039 1.039 0 -0.01(-1.00%)
Mar 04, 2011 1.023 1.090 1.023 1.049 16,400 +0.06(+5.83%)
Mar 03, 2011 0.9201 0.9915 0.8893 0.9915 29,500 +0.00(+0.17%)
Mar 02, 2011 1.038 1.038 0.9720 0.9898 36,000 -0.03(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.