Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 92,000 | +0.01(+2.13%) |
May 28, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 189,100 | +0.00(+0.00%) |
May 27, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 75,500 | +0.00(+0.00%) |
May 19, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,499 | +0.00(+0.00%) |
May 13, 2020 | 0.2350 | 0.2350 | 0.2350 | 250 | +0.00(+0.00%) | |
May 06, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
May 01, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+21.05%) | |
Apr 30, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 1,000 | -0.02(-9.52%) |
Apr 28, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Apr 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.04(+21.05%) |
Apr 22, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,550 | -0.01(-7.32%) |
Apr 17, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,015 | +0.00(+0.00%) |
Apr 15, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,000 | +0.00(+2.50%) |
Apr 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Apr 13, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 13,000 | +0.02(+11.43%) |
Apr 08, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Apr 03, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
Mar 30, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | +0.02(+14.71%) |
Mar 27, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 100,000 | -0.03(-15.00%) |
Mar 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | +0.00(+0.00%) |
Mar 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Mar 19, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | -0.04(-16.00%) |
Mar 18, 2020 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 30,514 | +0.04(+16.28%) |
Mar 17, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | -0.04(-14.00%) |
Mar 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,849 | +0.00(+0.00%) |
Mar 12, 2020 | 0.2350 | 0.3300 | 0.2350 | 0.2500 | 54,000 | +0.02(+8.70%) |
Mar 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Mar 06, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 85,500 | -0.01(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.