Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0447 +0.0047 (+11.75%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1160 0.1160 0.1100 0.1110 9,300 -0.00(-4.23%)
May 28, 2020 0.1084 0.1159 0.1084 0.1159 16,795 +0.01(+8.32%)
May 27, 2020 0.1070 0.1137 0.1070 0.1070 56,600 -0.00(-2.73%)
May 26, 2020 0.1046 0.1180 0.1046 0.1100 28,939 +0.00(+3.97%)
May 22, 2020 0.1123 0.1126 0.1058 0.1058 57,100 -0.00(-3.99%)
May 21, 2020 0.1057 0.1163 0.1001 0.1102 148,073 -0.01(-6.37%)
May 20, 2020 0.1155 0.1200 0.1060 0.1177 38,844 +0.00(+1.90%)
May 19, 2020 0.1244 0.1244 0.1155 0.1155 5,556 +0.00(+0.43%)
May 18, 2020 0.1186 0.1186 0.0910 0.1150 25,875 -0.00(-2.54%)
May 15, 2020 0.1008 0.1180 0.1000 0.1180 130,200 +0.01(+14.56%)
May 14, 2020 0.1010 0.1055 0.1010 0.1030 55,200 +0.00(+1.18%)
May 13, 2020 0.1088 0.1088 0.0860 0.1018 125,726 -0.01(-5.74%)
May 12, 2020 0.1300 0.1300 0.1075 0.1080 331,725 -0.02(-17.81%)
May 11, 2020 0.1326 0.1340 0.1262 0.1314 121,000 -0.01(-5.13%)
May 08, 2020 0.1510 0.1510 0.1338 0.1385 156,600 -0.01(-7.30%)
May 07, 2020 0.1421 0.1500 0.1380 0.1494 120,180 +0.01(+8.10%)
May 06, 2020 0.1400 0.1431 0.1324 0.1382 28,010 +0.01(+5.34%)
May 05, 2020 0.1300 0.1368 0.1300 0.1312 38,900 +0.00(+3.72%)
May 04, 2020 0.1300 0.1330 0.1265 0.1265 37,923 -0.00(-2.69%)
May 01, 2020 0.1369 0.1400 0.1261 0.1300 78,100 +0.00(+0.31%)
Apr 30, 2020 0.1418 0.1418 0.1205 0.1296 11,474 +0.00(+3.68%)
Apr 29, 2020 0.1311 0.1377 0.1250 0.1250 37,924 -0.01(-3.99%)
Apr 28, 2020 0.1310 0.1440 0.1302 0.1302 77,797 -0.01(-6.33%)
Apr 27, 2020 0.1300 0.1390 0.1300 0.1390 78,488 +0.01(+7.17%)
Apr 24, 2020 0.1387 0.1387 0.1250 0.1297 55,000 -0.01(-4.28%)
Apr 23, 2020 0.1500 0.1550 0.1200 0.1355 151,111 -0.01(-5.05%)
Apr 22, 2020 0.1500 0.1505 0.1427 0.1427 46,711 -0.00(-2.86%)
Apr 21, 2020 0.1440 0.1550 0.1360 0.1469 66,319 +0.00(+2.01%)
Apr 20, 2020 0.1390 0.1545 0.1390 0.1440 37,345 +0.01(+10.60%)
Apr 17, 2020 0.1440 0.1656 0.1221 0.1302 199,200 -0.01(-6.47%)
Apr 16, 2020 0.1297 0.1429 0.1297 0.1392 243,897 +0.01(+7.82%)
Apr 15, 2020 0.1090 0.1295 0.1050 0.1291 171,936 +0.02(+21.79%)
Apr 14, 2020 0.1159 0.1159 0.1060 0.1060 114,700 -0.01(-7.83%)
Apr 13, 2020 0.1151 0.1151 0.1150 0.1150 4,386 +0.00(+3.23%)
Apr 09, 2020 0.0996 0.1165 0.0996 0.1114 35,400 +0.01(+14.26%)
Apr 08, 2020 0.0950 0.1136 0.0900 0.0975 302,329 +0.01(+8.33%)
Apr 07, 2020 0.0820 0.0950 0.0820 0.0900 50,021 +0.01(+12.50%)
Apr 06, 2020 0.0764 0.0837 0.0730 0.0800 235,135 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0832 0.0690 0.0800 38,000 +0.01(+8.11%)
Apr 02, 2020 0.0607 0.0740 0.0607 0.0740 8,415 +0.03(+54.49%)
Apr 01, 2020 0.0479 0.0479 0.0479 0.0479 416 -0.02(-25.04%)
Mar 31, 2020 0.0617 0.0639 0.0515 0.0639 76,675 +0.01(+17.25%)
Mar 27, 2020 0.0545 0.0545 0.0545 0 +0.00(+5.62%)
Mar 26, 2020 0.0500 0.0539 0.0463 0.0516 67,000 +0.00(+3.82%)
Mar 25, 2020 0.0490 0.0514 0.0420 0.0497 80,285 +0.00(+0.61%)
Mar 24, 2020 0.0430 0.0494 0.0400 0.0494 109,520 +0.01(+23.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+3.90%)
Mar 20, 2020 0.0478 0.0478 0.0385 0.0385 31,000 -0.00(-5.64%)
Mar 19, 2020 0.0400 0.0408 0.0400 0.0408 122,050 -0.00(-7.48%)
Mar 18, 2020 0.0400 0.0547 0.0400 0.0441 505,352 +0.00(+9.98%)
Mar 17, 2020 0.0401 0.0401 0.0401 0.0401 2,520 -0.00(-4.52%)
Mar 16, 2020 0.0350 0.0455 0.0350 0.0420 80,748 +0.00(+4.74%)
Mar 13, 2020 0.0405 0.0566 0.0401 0.0401 333,600 +0.00(+0.25%)
Mar 12, 2020 0.0465 0.0505 0.0400 0.0400 94,500 -0.02(-29.82%)
Mar 11, 2020 0.0527 0.0582 0.0527 0.0570 322,102 +0.01(+14.00%)
Mar 10, 2020 0.0561 0.0561 0.0500 0.0500 55,570 +0.00(+1.83%)
Mar 09, 2020 0.0490 0.0491 0.0400 0.0491 80,694 +0.00(+1.45%)
Mar 06, 2020 0.0505 0.0505 0.0484 0.0484 12,000 +0.00(+1.47%)
Mar 05, 2020 0.0505 0.0505 0.0476 0.0477 37,700 -0.00(-4.60%)
Mar 04, 2020 0.0500 0.0500 0.0450 0.0500 58,620 +0.00(+0.00%)
Mar 03, 2020 0.0549 0.0576 0.0495 0.0500 79,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.