Marquette National Corp (OP: MNAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| May 26, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 40 | -2.00(-5.41%) |
| May 24, 2021 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| May 19, 2021 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| May 18, 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 134 | +0.00(+0.00%) |
| May 17, 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 14 | +0.01(+0.03%) |
| May 14, 2021 | 36.99 | 36.99 | 36.99 | 36.99 | 100 | -0.67(-1.78%) |
| May 12, 2021 | 37.66 | 37.66 | 37.66 | 0 | +0.66(+1.78%) | |
| May 07, 2021 | 37.00 | 37.00 | 37.00 | 0 | +1.00(+2.78%) | |
| May 05, 2021 | 36.00 | 36.00 | 36.00 | 0 | +1.00(+2.86%) | |
| May 04, 2021 | 35.00 | 35.00 | 34.50 | 35.00 | 515 | +0.00(+0.00%) |
| May 03, 2021 | 35.00 | 35.25 | 35.00 | 35.00 | 410 | +0.00(+0.00%) |
| Apr 30, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | -0.25(-0.71%) |
| Apr 29, 2021 | 33.50 | 35.25 | 33.10 | 35.25 | 724 | +0.25(+0.71%) |
| Apr 28, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +0.00(+0.00%) |
| Apr 27, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | -1.99(-5.38%) |
| Apr 09, 2021 | 36.99 | 36.99 | 36.99 | 0 | +4.72(+14.63%) | |
| Apr 01, 2021 | 32.27 | 32.27 | 32.27 | 0 | -5.47(-14.49%) | |
| Mar 30, 2021 | 37.74 | 37.74 | 37.74 | 0 | +4.74(+14.36%) | |
| Mar 25, 2021 | 33.00 | 33.00 | 33.00 | 0 | -1.00(-2.94%) | |
| Mar 16, 2021 | 34.00 | 34.00 | 34.00 | 0 | -3.66(-9.72%) | |
| Mar 10, 2021 | 37.66 | 37.66 | 37.66 | 0 | -0.84(-2.18%) | |
| Mar 04, 2021 | 38.50 | 38.50 | 38.50 | 0 | +8.20(+27.06%) | |
| Mar 03, 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 38 | -1.14(-3.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
