Marquette National Corp (OP: MNAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 23.50 | 23.50 | 23.25 | 23.25 | 500 | +0.50(+2.20%) |
| May 15, 2020 | 22.75 | 22.75 | 22.75 | 0 | -0.25(-1.09%) | |
| May 14, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 250 | -0.49(-2.09%) |
| May 11, 2020 | 23.49 | 23.49 | 23.49 | 0 | -0.01(-0.04%) | |
| May 08, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.75(+3.30%) |
| May 06, 2020 | 22.75 | 22.75 | 22.75 | 0 | -0.75(-3.19%) | |
| May 05, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.00(+0.00%) |
| May 04, 2020 | 23.25 | 23.50 | 23.25 | 23.50 | 2,000 | +0.50(+2.17%) |
| Apr 28, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 45 | -0.25(-1.08%) |
| Apr 22, 2020 | 23.25 | 23.25 | 23.25 | 0 | -2.55(-9.88%) | |
| Apr 09, 2020 | 25.80 | 25.80 | 25.80 | 0 | -0.20(-0.77%) | |
| Mar 30, 2020 | 26.00 | 26.00 | 26.00 | 0 | +1.00(+4.00%) | |
| Mar 27, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
| Mar 25, 2020 | 25.00 | 25.00 | 25.00 | 0 | +1.00(+4.17%) | |
| Mar 20, 2020 | 24.00 | 24.00 | 24.00 | 0 | -0.00(-0.00%) | |
| Mar 19, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 16 | -2.50(-9.43%) |
| Mar 18, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000 | -0.50(-1.85%) |
| Mar 17, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
| Mar 16, 2020 | 27.50 | 27.50 | 27.00 | 27.00 | 1,100 | -1.50(-5.26%) |
| Mar 12, 2020 | 28.50 | 28.50 | 28.50 | 0 | -1.49(-4.97%) | |
| Mar 09, 2020 | 29.99 | 29.99 | 29.99 | 0 | -1.01(-3.26%) | |
| Mar 05, 2020 | 31.00 | 31.00 | 31.00 | 0 | -0.31(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
