Marquette National Corp (OP: MNAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2009 | 525.00 | 525.00 | 525.00 | 0 | +0.00(+0.00%) | |
| May 15, 2009 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | +0.00(+0.00%) |
| May 08, 2009 | 525.00 | 525.00 | 525.00 | 0 | +0.00(+0.00%) | |
| Apr 28, 2009 | 525.00 | 525.00 | 525.00 | 0 | -75.00(-12.50%) | |
| Apr 08, 2009 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | +74.00(+14.07%) |
| Apr 01, 2009 | 526.00 | 526.00 | 526.00 | 0 | +1.00(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
