Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
Apr 28, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Apr 24, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
Apr 19, 2023 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
Apr 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 52,000 | +0.02(+35.71%) |
Apr 11, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
Apr 06, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
Mar 28, 2023 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
Mar 09, 2023 | 0.0850 | 1 | -0.01(-15.00%) | |||
Mar 03, 2023 | 0.1000 | 0 | -0.04(-25.93%) | |||
Feb 21, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.1350 | 0 | +0.05(+58.82%) | |||
Feb 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,573 | +0.01(+21.43%) |
Feb 10, 2023 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 7,577 | -0.07(-48.15%) |
Feb 07, 2023 | 0.1350 | 0.1350 | 0 | -0.04(-25.00%) | ||
Feb 06, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 35,353 | -0.01(-5.26%) |
Jan 25, 2023 | 0.1900 | 0 | +0.01(+5.56%) | |||
Jan 23, 2023 | 0.1800 | 0.1800 | 0 | +0.04(+28.57%) | ||
Jan 16, 2023 | 0.1400 | 0.1400 | 0 | -0.04(-22.22%) | ||
Jan 13, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 120,300 | +0.00(+0.00%) |
Jan 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,025 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+5.88%) |
Dec 28, 2022 | 0.1700 | 0 | +0.01(+3.03%) | |||
Dec 22, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Dec 09, 2022 | 0.1600 | 0 | -0.01(-5.88%) | |||
Dec 08, 2022 | 0.1400 | 0.3300 | 0.1400 | 0.1700 | 13,000 | -0.03(-15.00%) |
Dec 07, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.09(-31.03%) |
Dec 02, 2022 | 0.2900 | 10 | +0.01(+3.57%) | |||
Dec 01, 2022 | 0.2750 | 0.2800 | 0.2500 | 0.2800 | 25,000 | +0.01(+3.70%) |
Nov 30, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 15,000 | +0.17(+157.14%) |
Nov 23, 2022 | 0.1050 | 0 | -0.04(-30.00%) | |||
Nov 10, 2022 | 0.1500 | 0 | -0.05(-25.00%) | |||
Nov 09, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 6,000 | +0.05(+29.03%) |
Nov 08, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1550 | 0 | +0.03(+24.00%) | |||
Oct 31, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 4,000 | +0.02(+25.00%) |
Oct 13, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.