Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0600 | 0 | +0.02(+50.00%) | |||
May 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.01(+33.33%) |
May 17, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,000 | +0.00(+14.29%) |
May 14, 2024 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | ||
May 10, 2024 | 0.0450 | 800 | +0.02(+80.00%) | |||
May 07, 2024 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | ||
Apr 25, 2024 | 0.0400 | 0 | +0.02(+100.00%) | |||
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-33.33%) |
Apr 22, 2024 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | ||
Apr 15, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Apr 10, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0200 | 0 | +0.01(+100.00%) | |||
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 79,000 | -0.01(-50.00%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0200 | 0 | +0.01(+100.00%) | |||
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 57,000 | -0.00(-33.33%) |
Feb 20, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Feb 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 08, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,750 | -0.01(-40.00%) |
Feb 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Jan 29, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,000 | +0.01(+100.00%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 176,000 | -0.02(-57.14%) |
Jan 09, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 22, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Dec 20, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 14, 2023 | 0.0100 | 0.0300 | 0.0100 | 0.0150 | 111,000 | -0.01(-25.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | -0.01(-33.33%) |
Dec 06, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Dec 01, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
Nov 28, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Nov 20, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | -0.02(-42.86%) |
Nov 15, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 0.0350 | 0 | +0.02(+75.00%) | |||
Nov 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
Oct 23, 2023 | 0.0350 | 0 | +0.02(+75.00%) | |||
Oct 19, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Oct 17, 2023 | 0.0250 | 0.0250 | 150 | +0.00(+0.00%) | ||
Oct 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Oct 06, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,316 | +0.01(+16.67%) |
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,000 | +0.00(+20.00%) |
Sep 07, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Aug 24, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 5,999 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,500 | -0.01(-14.29%) |
Aug 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 279,205 | -0.00(-12.50%) |
Jul 25, 2023 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Jul 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,567 | -0.01(-10.00%) |
Jul 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+25.00%) |
Jul 20, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 441,871 | +0.01(+33.33%) |
Jul 18, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jul 17, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 143,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,262 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 70,664 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 416,400 | -0.01(-25.00%) |
Jul 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,592 | +0.01(+33.33%) |
Jun 30, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 337,000 | -0.00(-12.50%) |
Jun 28, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 297,000 | -0.01(-20.00%) |
Jun 26, 2023 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Jun 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+12.50%) |
Jun 21, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.