Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0091 | 0 | -0.00(-16.51%) | |||
May 04, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 9,053 | -0.00(-0.91%) |
Apr 28, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,000 | -0.00(-12.70%) |
Apr 21, 2023 | 0.0126 | 0 | -0.00(-3.82%) | |||
Apr 17, 2023 | 0.0131 | 0 | -0.00(-13.25%) | |||
Apr 10, 2023 | 0.0151 | 0 | -0.00(-0.66%) | |||
Apr 05, 2023 | 0.0152 | 0 | +0.00(+1.33%) | |||
Mar 20, 2023 | 0.0150 | 0 | +0.00(+0.67%) | |||
Mar 13, 2023 | 0.0149 | 0 | +0.00(+0.68%) | |||
Mar 06, 2023 | 0.0148 | 0 | +0.00(+2.78%) | |||
Mar 03, 2023 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,000 | +0.00(+2.86%) |
Feb 24, 2023 | 0.0140 | 0 | -0.00(-6.04%) | |||
Feb 17, 2023 | 0.0149 | 0 | +0.00(+6.43%) | |||
Feb 15, 2023 | 0.0140 | 10 | -0.00(-5.41%) | |||
Feb 14, 2023 | 0.0146 | 0.0148 | 0.0146 | 0.0148 | 15,000 | +0.00(+2.07%) |
Feb 07, 2023 | 0.0145 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,000 | -0.00(-1.36%) |
Jan 09, 2023 | 0.0147 | 0 | -0.00(-2.00%) | |||
Jan 03, 2023 | 0.0150 | 0 | +0.00(+25.00%) | |||
Dec 28, 2022 | 0.0120 | 0 | -0.00(-18.92%) | |||
Dec 23, 2022 | 0.0148 | 0 | +0.00(+21.31%) | |||
Dec 22, 2022 | 0.0154 | 0.0154 | 0.0122 | 0.0122 | 180,000 | -0.01(-34.76%) |
Dec 15, 2022 | 0.0187 | 0 | -0.00(-1.06%) | |||
Dec 14, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 400 | +0.00(+13.17%) |
Dec 12, 2022 | 0.0167 | 0 | -0.00(-12.11%) | |||
Nov 23, 2022 | 0.0190 | 0 | +0.00(+0.00%) | |||
Nov 21, 2022 | 0.0190 | 250 | -0.00(-13.64%) | |||
Nov 17, 2022 | 0.0220 | 0 | -0.00(-4.35%) | |||
Nov 16, 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 7,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 6,000 | -0.00(-8.00%) |
Nov 11, 2022 | 0.0250 | 0 | +0.00(+4.17%) | |||
Nov 09, 2022 | 0.0240 | 0 | -0.00(-7.69%) | |||
Nov 07, 2022 | 0.0260 | 0 | -0.00(-9.09%) | |||
Nov 04, 2022 | 0.0302 | 0.0302 | 0.0286 | 0.0286 | 9,228 | -0.00(-4.67%) |
Nov 02, 2022 | 0.0300 | 0 | -0.00(-7.41%) | |||
Nov 01, 2022 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 175,000 | +0.01(+24.62%) |
Oct 28, 2022 | 0.0260 | 0 | -0.00(-1.52%) | |||
Oct 27, 2022 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 5,500 | +0.00(+19.46%) |
Oct 25, 2022 | 0.0221 | 0 | +0.00(+21.43%) | |||
Oct 21, 2022 | 0.0182 | 0 | -0.00(-4.21%) | |||
Oct 20, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | -0.00(-14.80%) |
Oct 19, 2022 | 0.0221 | 0.0223 | 0.0221 | 0.0223 | 15,925 | +0.00(+17.37%) |
Oct 13, 2022 | 0.0190 | 0 | +0.00(+2.70%) | |||
Oct 04, 2022 | 0.0185 | 55,000 | -0.00(-7.50%) | |||
Oct 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.00(-9.91%) |
Sep 30, 2022 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 10,810 | -0.00(-0.89%) |
Sep 27, 2022 | 0.0224 | 0 | +0.00(+17.89%) | |||
Sep 26, 2022 | 0.0190 | 0.0234 | 0.0190 | 0.0190 | 64,000 | -0.02(-45.71%) |
Sep 21, 2022 | 0.0350 | 0 | +0.02(+128.76%) | |||
Sep 20, 2022 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,500 | -0.02(-60.05%) |
Sep 15, 2022 | 0.0383 | 0 | +0.02(+69.47%) | |||
Sep 12, 2022 | 0.0226 | 0 | +0.00(+13.00%) | |||
Sep 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+11.73%) |
Sep 07, 2022 | 0.0179 | 0 | -0.00(-10.50%) | |||
Sep 02, 2022 | 0.0200 | 0 | -0.00(-9.09%) | |||
Sep 01, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 38,373 | -0.00(-1.79%) |
Aug 31, 2022 | 0.0224 | 0.0250 | 0.0224 | 0.0224 | 10,500 | -0.01(-18.25%) |
Aug 25, 2022 | 0.0274 | 0 | -0.00(-11.33%) | |||
Aug 24, 2022 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 26,000 | -0.00(-3.44%) |
Aug 23, 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 240 | -0.05(-59.60%) |
Aug 22, 2022 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 200 | +0.05(+191.18%) |
Aug 17, 2022 | 0.0272 | 0 | +0.00(+8.80%) | |||
Aug 16, 2022 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 53,900 | -0.01(-19.35%) |
Aug 15, 2022 | 0.0227 | 0.0310 | 0.0227 | 0.0310 | 7,220 | +0.00(+13.14%) |
Aug 10, 2022 | 0.0274 | 0 | +0.00(+9.60%) | |||
Aug 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0250 | 0 | -0.00(-3.85%) | |||
Aug 03, 2022 | 0.0260 | 0 | -0.00(-15.58%) | |||
Jul 26, 2022 | 0.0308 | 0 | -0.00(-0.65%) | |||
Jul 25, 2022 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 20,100 | -0.00(-1.59%) |
Jul 22, 2022 | 0.0315 | 0.0361 | 0.0315 | 0.0315 | 7,000 | -0.00(-11.52%) |
Jul 20, 2022 | 0.0356 | 0 | +0.00(+14.10%) | |||
Jul 19, 2022 | 0.0355 | 0.0355 | 0.0312 | 0.0312 | 20,100 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0312 | 0 | -0.01(-18.96%) | |||
Jul 12, 2022 | 0.0385 | 0 | +0.00(+2.67%) | |||
Jul 11, 2022 | 0.0916 | 0.0916 | 0.0338 | 0.0375 | 2,835 | -0.00(-3.35%) |
Jul 08, 2022 | 0.0443 | 0.0443 | 0.0388 | 0.0388 | 50,265 | +0.00(+4.02%) |
Jul 07, 2022 | 0.0433 | 0.0437 | 0.0304 | 0.0373 | 54,350 | -0.01(-13.46%) |
Jul 06, 2022 | 0.0370 | 0.0431 | 0.0370 | 0.0431 | 38,263 | +0.00(+8.02%) |
Jul 01, 2022 | 0.0399 | 0 | +0.00(+0.76%) | |||
Jun 30, 2022 | 0.0397 | 0.0397 | 0.0376 | 0.0396 | 16,365 | -0.00(-0.25%) |
Jun 29, 2022 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 170 | +0.00(+13.43%) |
Jun 27, 2022 | 0.0350 | 0 | -0.00(-4.89%) | |||
Jun 23, 2022 | 0.0368 | 0 | +0.00(+5.14%) | |||
Jun 22, 2022 | 0.0500 | 0.0500 | 0.0301 | 0.0350 | 12,994 | -0.01(-26.47%) |
Jun 21, 2022 | 0.0476 | 0.0950 | 0.0476 | 0.0476 | 3,988 | +0.01(+39.59%) |
Jun 14, 2022 | 0.0341 | 0 | -0.00(-2.57%) | |||
Jun 13, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,200 | -0.01(-20.27%) |
Jun 07, 2022 | 0.0439 | 0 | +0.01(+24.36%) | |||
Jun 03, 2022 | 0.0353 | 0 | -0.01(-21.56%) | |||
Jun 02, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 | +0.00(+3.45%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.