Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0142 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0557 0.0619 0.0464 0.0619 411,072 +0.01(+26.07%)
May 27, 2022 0.0450 0.0491 0.0383 0.0491 169,320 +0.01(+16.35%)
May 26, 2022 0.0470 0.0503 0.0417 0.0422 191,976 -0.02(-28.35%)
May 25, 2022 0.0419 0.0700 0.0380 0.0589 522,566 +0.02(+72.22%)
May 24, 2022 0.0292 0.0399 0.0292 0.0342 17,982 +0.00(+12.87%)
May 23, 2022 0.0303 0.0303 0.0250 0.0303 7,930 +0.00(+18.82%)
May 20, 2022 0.0290 0.0331 0.0250 0.0255 363,523 +0.00(+2.00%)
May 19, 2022 0.0274 0.0316 0.0250 0.0250 147,250 -0.01(-28.57%)
May 18, 2022 0.0340 0.0375 0.0285 0.0350 352,803 +0.01(+16.67%)
May 17, 2022 0.0306 0.0380 0.0300 0.0300 40,610 -0.01(-14.77%)
May 16, 2022 0.0335 0.0374 0.0300 0.0352 60,634 +0.01(+26.16%)
May 13, 2022 0.0349 0.0349 0.0279 0.0279 132,137 -0.00(-11.43%)
May 12, 2022 0.0350 0.0353 0.0280 0.0315 434,300 -0.00(-7.35%)
May 11, 2022 0.0339 0.0420 0.0339 0.0340 70,865 -0.00(-2.86%)
May 10, 2022 0.0410 0.0420 0.0301 0.0350 56,565 -0.01(-26.00%)
May 09, 2022 0.0550 0.0550 0.0412 0.0473 11,457 -0.00(-6.34%)
May 06, 2022 0.0600 0.0600 0.0475 0.0505 205,732 -0.01(-9.34%)
May 05, 2022 0.0694 0.0700 0.0546 0.0557 30,019 -0.01(-14.31%)
May 04, 2022 0.0650 0.0676 0.0650 0.0650 6,076 -0.02(-21.69%)
May 03, 2022 0.0900 0.0900 0.0720 0.0830 49,412 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.