Indicators

Digicann Ventures Inc (OP: AGFAF )

0.0142 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0173	0.0204	0.0173	0.0200	2,332,675	+0.00(+0.50%)
May 27, 2021	0.0185	0.0205	0.0185	0.0199	653,555	+0.00(+0.51%)
May 26, 2021	0.0205	0.0214	0.0185	0.0198	940,560	-0.00(-3.41%)
May 25, 2021	0.0208	0.0228	0.0170	0.0205	659,122	-0.00(-3.30%)
May 24, 2021	0.0200	0.0214	0.0200	0.0212	379,469	+0.00(+2.42%)
May 21, 2021	0.0216	0.0216	0.0187	0.0207	886,461	+0.00(+1.97%)
May 20, 2021	0.0200	0.0209	0.0189	0.0203	471,510	+0.00(+1.50%)
May 19, 2021	0.0205	0.0214	0.0185	0.0200	1,434,508	-0.00(-3.85%)
May 18, 2021	0.0209	0.0210	0.0190	0.0208	1,725,201	-0.00(-0.48%)
May 17, 2021	0.0200	0.0210	0.0185	0.0209	430,146	-0.00(-0.48%)
May 14, 2021	0.0210	0.0211	0.0200	0.0210	1,059,758	+0.00(+0.48%)
May 13, 2021	0.0210	0.0210	0.0200	0.0209	502,851	-0.00(-0.48%)
May 12, 2021	0.0212	0.0212	0.0200	0.0210	1,410,371	-0.00(-0.47%)
May 11, 2021	0.0248	0.0255	0.0200	0.0211	1,827,260	+0.00(+2.43%)
May 10, 2021	0.0275	0.0275	0.0200	0.0206	1,421,112	-0.00(-1.90%)
May 07, 2021	0.0201	0.0245	0.0201	0.0210	2,044,549	-0.00(-9.09%)
May 06, 2021	0.0197	0.0325	0.0197	0.0231	695,681	+0.00(+5.00%)
May 05, 2021	0.0220	0.0245	0.0200	0.0220	598,407	-0.00(-0.90%)
May 04, 2021	0.0226	0.0237	0.0209	0.0222	616,892	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.