Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1195 0.1290 0.1100 0.1290 6,539 +0.01(+7.59%)
May 30, 2017 0.1200 0.1201 0.1100 0.1199 46,966 -0.01(-7.77%)
May 26, 2017 0.1200 0.1300 0.1200 0.1300 699 +0.00(+0.00%)
May 25, 2017 0.1670 0.1670 0.1000 0.1300 181,609 -0.04(-23.30%)
May 24, 2017 0.1300 0.1695 0.1300 0.1695 7,357 +0.03(+21.07%)
May 23, 2017 0.1500 0.1500 0.1400 0.1400 1,200 -0.01(-6.35%)
May 22, 2017 0.1368 0.1495 0.1368 0.1495 4,900 -0.00(-0.33%)
May 19, 2017 0.1280 0.1500 0.1280 0.1500 250 +0.00(+0.00%)
May 18, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 17, 2017 0.1638 0.1660 0.1400 0.1500 46,491 -0.02(-9.91%)
May 16, 2017 0.1200 0.1695 0.1200 0.1665 78,537 +0.06(+50.41%)
May 15, 2017 0.1290 0.1300 0.1101 0.1107 37,015 -0.02(-12.77%)
May 12, 2017 0.1200 0.1269 0.1200 0.1269 581 -0.00(-1.63%)
May 11, 2017 0.1290 0.1290 0.1290 0.1290 100 +0.00(+0.78%)
May 10, 2017 0.1300 0.1300 0.1200 0.1280 10,600 -0.00(-1.54%)
May 09, 2017 0.1300 0.1484 0.1300 0.1300 23,137 -0.02(-13.22%)
May 08, 2017 0.1498 0.1498 0.1498 0.1498 1,500 -0.00(-0.07%)
May 05, 2017 0.1590 0.1590 0.1400 0.1499 29,500 +0.00(+0.81%)
May 04, 2017 0.1610 0.1610 0.1300 0.1487 6,000 +0.02(+14.38%)
May 03, 2017 0.1400 0.1599 0.1300 0.1300 55,536 -0.01(-7.14%)
May 02, 2017 0.1700 0.1700 0.1305 0.1400 28,636 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.