Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 27, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2016 0.1670 0.1700 0.1670 0.1700 200 -0.00(-2.86%)
May 25, 2016 0.1722 0.1750 0.1600 0.1750 21,250 +0.00(+2.94%)
May 24, 2016 0.1700 0.1780 0.1650 0.1700 21,300 -0.00(-2.80%)
May 23, 2016 0.1739 0.1749 0.1650 0.1749 11,100 +0.00(+0.63%)
May 20, 2016 0.1610 0.1750 0.1550 0.1738 72,831 -0.00(-0.63%)
May 19, 2016 0.1750 0.1751 0.1601 0.1749 46,644 -0.01(-5.41%)
May 18, 2016 0.1950 0.1950 0.1650 0.1849 21,100 -0.01(-5.18%)
May 17, 2016 0.1510 0.1950 0.1500 0.1950 182,834 +0.05(+32.65%)
May 16, 2016 0.1436 0.1510 0.1400 0.1470 115,685 +0.01(+5.00%)
May 13, 2016 0.1400 0.1470 0.1200 0.1400 27,080 -0.01(-4.76%)
May 12, 2016 0.1498 0.1500 0.1400 0.1470 40,720 -0.00(-1.61%)
May 11, 2016 0.1300 0.1494 0.1300 0.1494 42,376 +0.02(+11.99%)
May 10, 2016 0.1200 0.1335 0.1200 0.1334 17,584 -0.00(-0.07%)
May 09, 2016 0.1200 0.1335 0.1200 0.1335 40,300 +0.00(+0.00%)
May 06, 2016 0.1168 0.1335 0.1168 0.1335 1,810 +0.00(+0.07%)
May 05, 2016 0.1151 0.1334 0.1150 0.1334 7,100 -0.00(-1.19%)
May 04, 2016 0.1345 0.1350 0.1150 0.1350 44,800 +0.00(+0.07%)
May 03, 2016 0.1366 0.1395 0.1202 0.1349 3,800 -0.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.