Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 4.200 | 4.200 | 4.200 | 0 | -0.04(-0.94%) | |
| Apr 20, 2018 | 4.240 | 4.240 | 4.240 | 0 | +0.24(+6.00%) | |
| Apr 12, 2018 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) | |
| Apr 03, 2018 | 4.050 | 4.050 | 4.050 | 0 | -0.20(-4.71%) | |
| Mar 29, 2018 | 4.250 | 4.250 | 4.250 | 0 | -0.25(-5.56%) | |
| Mar 28, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 110 | +0.26(+6.13%) |
| Mar 27, 2018 | 4.000 | 4.240 | 4.000 | 4.240 | 10,375 | +0.26(+6.53%) |
| Mar 23, 2018 | 3.980 | 3.980 | 3.980 | 0 | +0.01(+0.25%) | |
| Mar 22, 2018 | 3.970 | 3.970 | 3.970 | 3.970 | 100 | +0.00(+0.00%) |
| Mar 20, 2018 | 3.970 | 3.970 | 3.970 | 0 | -0.01(-0.25%) | |
| Mar 14, 2018 | 3.980 | 3.980 | 3.980 | 0 | +0.13(+3.38%) | |
| Mar 13, 2018 | 3.850 | 3.850 | 3.850 | 3.850 | 2,500 | -0.12(-3.02%) |
| Mar 12, 2018 | 3.970 | 3.970 | 3.970 | 3.970 | 250 | +0.12(+3.12%) |
| Feb 20, 2018 | 3.850 | 3.850 | 3.850 | 0 | +0.02(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
