Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2012 | 51.80 | 51.80 | 51.80 | 51.80 | 100 | +0.22(+0.43%) |
Apr 24, 2012 | 51.82 | 51.82 | 51.58 | 51.58 | 300 | -0.98(-1.87%) |
Apr 20, 2012 | 52.38 | 52.56 | 52.56 | 52.56 | 500 | +0.56(+1.08%) |
Apr 13, 2012 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | +1.08(+2.12%) |
Apr 09, 2012 | 50.92 | 50.92 | 50.92 | 50.92 | 100 | -0.89(-1.72%) |
Apr 05, 2012 | 51.81 | 51.81 | 51.81 | 51.81 | 100 | +2.84(+5.80%) |
Apr 04, 2012 | 51.21 | 51.21 | 48.97 | 48.97 | 2,208 | -2.27(-4.43%) |
Apr 02, 2012 | 51.23 | 51.24 | 51.24 | 51.24 | 3,500 | +0.74(+1.47%) |
Mar 30, 2012 | 50.80 | 50.80 | 50.50 | 50.50 | 200 | +1.80(+3.70%) |
Mar 22, 2012 | 48.68 | 48.70 | 48.70 | 48.70 | 500 | +1.42(+3.00%) |
Mar 21, 2012 | 47.28 | 47.28 | 47.28 | 47.28 | 100 | -0.61(-1.27%) |
Mar 20, 2012 | 48.28 | 48.28 | 47.89 | 47.89 | 217 | -0.21(-0.44%) |
Mar 19, 2012 | 48.52 | 48.54 | 48.06 | 48.10 | 3,820 | -0.50(-1.03%) |
Mar 13, 2012 | 48.74 | 48.60 | 48.60 | 48.60 | 5,000 | +0.53(+1.10%) |
Mar 02, 2012 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -1.16(-2.36%) |
Feb 24, 2012 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | +0.20(+0.41%) |
Feb 21, 2012 | 49.77 | 49.03 | 49.03 | 49.03 | 300 | -1.75(-3.44%) |
Feb 17, 2012 | 58.71 | 58.71 | 46.45 | 50.78 | 600 | -1.01(-1.95%) |
Feb 16, 2012 | 51.79 | 51.79 | 51.79 | 51.79 | 100 | +0.33(+0.64%) |
Feb 15, 2012 | 61.24 | 61.24 | 50.78 | 51.46 | 900 | +0.44(+0.86%) |
Feb 13, 2012 | 51.04 | 51.02 | 51.02 | 51.02 | 3,300 | -0.01(-0.02%) |
Feb 10, 2012 | 50.05 | 51.03 | 50.00 | 51.03 | 577 | +0.62(+1.23%) |
Feb 09, 2012 | 50.41 | 50.41 | 50.41 | 50.41 | 100 | +0.30(+0.60%) |
Feb 08, 2012 | 50.11 | 50.11 | 50.11 | 50.11 | 100 | +0.96(+1.95%) |
Feb 07, 2012 | 49.45 | 49.45 | 49.15 | 49.15 | 700 | -0.39(-0.79%) |
Feb 06, 2012 | 47.30 | 49.54 | 47.30 | 49.54 | 7,405 | +2.04(+4.29%) |
Feb 03, 2012 | 47.50 | 47.50 | 47.50 | 47.50 | 1,068 | -0.26(-0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.