Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 43.21 | 44.02 | 43.21 | 44.02 | 300 | +0.94(+2.18%) |
Apr 28, 2011 | 42.83 | 43.10 | 42.83 | 43.08 | 1,300 | +1.38(+3.31%) |
Apr 26, 2011 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.42(+1.02%) |
Apr 20, 2011 | 41.30 | 41.28 | 41.28 | 41.28 | 900 | +0.72(+1.78%) |
Apr 05, 2011 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | +0.18(+0.45%) |
Apr 04, 2011 | 40.38 | 40.38 | 40.38 | 40.38 | 200 | +1.01(+2.57%) |
Mar 30, 2011 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.85(+2.21%) |
Mar 29, 2011 | 38.52 | 38.52 | 38.52 | 38.52 | 400 | -0.95(-2.41%) |
Mar 28, 2011 | 39.47 | 39.47 | 39.47 | 39.47 | 125 | -0.35(-0.88%) |
Mar 15, 2011 | 39.55 | 39.82 | 39.82 | 39.82 | 2,900 | -0.35(-0.87%) |
Mar 14, 2011 | 39.94 | 40.19 | 39.93 | 40.17 | 1,250 | -0.98(-2.38%) |
Mar 09, 2011 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | -0.54(-1.30%) |
Mar 07, 2011 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | -0.93(-2.18%) |
Mar 03, 2011 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | -0.15(-0.35%) |
Mar 02, 2011 | 42.77 | 42.77 | 42.77 | 42.77 | 100 | +0.39(+0.92%) |
Feb 24, 2011 | 42.38 | 42.38 | 42.38 | 42.38 | 100 | -0.95(-2.19%) |
Feb 11, 2011 | 43.35 | 43.33 | 43.33 | 43.33 | 1,100 | -0.41(-0.94%) |
Feb 09, 2011 | 42.89 | 43.74 | 43.74 | 43.74 | 5,600 | +0.74(+1.72%) |
Feb 08, 2011 | 42.68 | 43.01 | 42.68 | 43.00 | 1,300 | +3.00(+7.50%) |
Feb 03, 2011 | 39.99 | 40.00 | 40.00 | 40.00 | 500 | +1.25(+3.23%) |
Feb 01, 2011 | 38.86 | 38.75 | 38.75 | 38.75 | 2,100 | -1.24(-3.10%) |
Jan 27, 2011 | 39.99 | 39.99 | 39.99 | 39.99 | 300 | +0.55(+1.39%) |
Jan 26, 2011 | 39.21 | 39.44 | 39.21 | 39.44 | 200 | +0.21(+0.54%) |
Jan 25, 2011 | 39.23 | 39.23 | 39.23 | 39.23 | 100 | +0.19(+0.49%) |
Jan 18, 2011 | 39.23 | 39.04 | 39.04 | 39.04 | 1,500 | +0.26(+0.67%) |
Jan 14, 2011 | 38.40 | 38.79 | 38.40 | 38.78 | 400 | -1.51(-3.75%) |
Jan 12, 2011 | 40.00 | 40.29 | 40.29 | 40.29 | 500 | -1.06(-2.56%) |
Jan 05, 2011 | 41.57 | 41.35 | 41.35 | 41.35 | 500 | -0.71(-1.69%) |
Jan 04, 2011 | 42.80 | 42.80 | 42.06 | 42.06 | 300 | -0.78(-1.82%) |
Dec 21, 2010 | 42.79 | 42.84 | 42.84 | 42.84 | 1,700 | +0.79(+1.88%) |
Dec 15, 2010 | 42.05 | 42.05 | 42.05 | 42.05 | 100 | +0.65(+1.57%) |
Dec 13, 2010 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 41.40 | 41.40 | 41.40 | 41.40 | 100 | -1.51(-3.52%) |
Nov 04, 2010 | 42.79 | 42.91 | 42.79 | 42.91 | 308 | -1.61(-3.62%) |
Oct 29, 2010 | 44.52 | 44.52 | 44.52 | 44.52 | 100 | +0.88(+2.02%) |
Oct 20, 2010 | 43.72 | 43.64 | 43.64 | 43.64 | 700 | +0.48(+1.11%) |
Oct 19, 2010 | 43.16 | 43.16 | 43.16 | 43.16 | 100 | -0.50(-1.15%) |
Oct 18, 2010 | 43.88 | 43.88 | 43.66 | 43.66 | 490 | -0.38(-0.86%) |
Oct 14, 2010 | 44.04 | 44.04 | 44.04 | 44.04 | 100 | -0.30(-0.68%) |
Oct 12, 2010 | 43.70 | 44.34 | 44.34 | 44.34 | 1,900 | +0.93(+2.14%) |
Oct 11, 2010 | 43.41 | 43.41 | 43.41 | 43.41 | 154 | +0.03(+0.07%) |
Oct 08, 2010 | 43.30 | 43.42 | 43.14 | 43.38 | 1,359 | -0.35(-0.80%) |
Sep 28, 2010 | 43.73 | 43.73 | 43.73 | 43.73 | 100 | +0.76(+1.77%) |
Sep 22, 2010 | 43.20 | 42.97 | 42.97 | 42.97 | 300 | -0.97(-2.20%) |
Sep 21, 2010 | 43.99 | 44.56 | 43.94 | 43.94 | 750 | +2.49(+6.00%) |
Sep 16, 2010 | 41.45 | 41.45 | 41.45 | 41.45 | 100 | +0.16(+0.39%) |
Sep 15, 2010 | 41.29 | 41.29 | 41.29 | 41.29 | 100 | +1.04(+2.58%) |
Sep 14, 2010 | 40.30 | 40.30 | 40.25 | 40.25 | 700 | +0.13(+0.32%) |
Sep 13, 2010 | 40.12 | 40.12 | 40.12 | 40.12 | 100 | +0.77(+1.96%) |
Sep 07, 2010 | 39.43 | 39.35 | 39.35 | 39.35 | 1,100 | +1.38(+3.63%) |
Aug 20, 2010 | 37.97 | 37.97 | 37.97 | 37.97 | 100 | +0.44(+1.16%) |
Aug 19, 2010 | 37.76 | 37.76 | 37.53 | 37.53 | 356 | -0.67(-1.74%) |
Aug 17, 2010 | 38.16 | 38.20 | 38.20 | 38.20 | 1,300 | +0.09(+0.24%) |
Aug 16, 2010 | 38.11 | 38.11 | 38.11 | 38.11 | 100 | -0.60(-1.55%) |
Aug 09, 2010 | 38.71 | 38.71 | 38.71 | 38.71 | 100 | -0.09(-0.23%) |
Aug 05, 2010 | 38.80 | 38.80 | 38.80 | 38.80 | 300 | +0.03(+0.08%) |
Jul 26, 2010 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | +1.05(+2.78%) |
Jul 20, 2010 | 37.72 | 37.72 | 37.72 | 37.72 | 100 | +0.28(+0.75%) |
Jul 15, 2010 | 37.44 | 37.44 | 37.44 | 37.44 | 100 | +0.47(+1.27%) |
Jul 13, 2010 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +1.00(+2.78%) |
Jul 12, 2010 | 37.05 | 37.05 | 35.97 | 35.97 | 1,456 | -1.28(-3.44%) |
Jul 09, 2010 | 37.02 | 41.02 | 37.02 | 37.25 | 2,744 | -3.64(-8.90%) |
Jul 08, 2010 | 37.37 | 40.89 | 37.22 | 40.89 | 700 | +3.07(+8.12%) |
Jul 07, 2010 | 41.20 | 41.20 | 36.85 | 37.82 | 400 | +1.76(+4.88%) |
Jul 06, 2010 | 35.83 | 36.06 | 35.62 | 36.06 | 700 | -0.03(-0.08%) |
Jul 01, 2010 | 36.23 | 36.09 | 36.09 | 36.09 | 500 | +0.10(+0.28%) |
Jun 30, 2010 | 36.27 | 37.41 | 35.99 | 35.99 | 1,452 | -1.75(-4.64%) |
Jun 25, 2010 | 37.74 | 37.74 | 37.74 | 37.74 | 300 | -0.32(-0.84%) |
Jun 24, 2010 | 38.06 | 38.06 | 38.06 | 38.06 | 200 | -1.87(-4.68%) |
Jun 21, 2010 | 40.21 | 39.93 | 39.93 | 39.93 | 700 | +0.41(+1.04%) |
Jun 16, 2010 | 39.66 | 39.52 | 39.52 | 39.52 | 700 | -0.17(-0.43%) |
Jun 15, 2010 | 39.69 | 39.69 | 39.69 | 39.69 | 100 | +0.60(+1.53%) |
Jun 14, 2010 | 39.50 | 39.50 | 39.09 | 39.09 | 258 | -0.05(-0.13%) |
Jun 11, 2010 | 38.25 | 39.14 | 38.25 | 39.14 | 251 | +1.88(+5.05%) |
Jun 10, 2010 | 37.30 | 37.30 | 37.26 | 37.26 | 225 | +1.42(+3.96%) |
Jun 08, 2010 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -1.54(-4.12%) |
Jun 07, 2010 | 36.97 | 37.38 | 36.97 | 37.38 | 400 | -1.94(-4.93%) |
Jun 03, 2010 | 39.32 | 39.32 | 39.32 | 39.32 | 300 | +0.41(+1.05%) |
May 27, 2010 | 38.91 | 38.91 | 38.91 | 38.91 | 300 | +1.25(+3.32%) |
May 26, 2010 | 37.84 | 37.84 | 37.66 | 37.66 | 364 | +0.86(+2.34%) |
May 20, 2010 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | -0.80(-2.13%) |
May 17, 2010 | 37.59 | 37.60 | 37.60 | 37.60 | 300 | -0.48(-1.26%) |
May 14, 2010 | 38.50 | 38.50 | 38.08 | 38.08 | 300 | -1.13(-2.88%) |
May 13, 2010 | 39.21 | 39.21 | 39.21 | 39.21 | 200 | +0.19(+0.49%) |
May 12, 2010 | 38.66 | 39.02 | 38.66 | 39.02 | 200 | +1.55(+4.14%) |
May 10, 2010 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +1.49(+4.14%) |
May 07, 2010 | 37.00 | 37.32 | 35.98 | 35.98 | 969 | -0.16(-0.44%) |
May 06, 2010 | 37.92 | 37.92 | 34.37 | 36.14 | 1,600 | -1.86(-4.89%) |
May 05, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -1.50(-3.80%) |
May 04, 2010 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.10(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.