Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5151 0.5151 0.5001 0.5100 2,539 -0.03(-5.56%)
Apr 29, 2020 0.5000 0.5949 0.4650 0.5400 119,730 +0.04(+8.00%)
Apr 28, 2020 0.4900 0.5000 0.4900 0.5000 55,970 +0.01(+2.15%)
Apr 27, 2020 0.4900 0.4900 0.4725 0.4895 25,647 +0.00(+0.00%)
Apr 24, 2020 0.4700 0.4895 0.4700 0.4895 24,200 -0.00(-0.10%)
Apr 23, 2020 0.4700 0.4900 0.4700 0.4900 21,316 +0.01(+2.08%)
Apr 22, 2020 0.4683 0.4900 0.4510 0.4800 34,375 +0.03(+7.74%)
Apr 21, 2020 0.4600 0.4800 0.4450 0.4455 41,660 -0.01(-3.15%)
Apr 20, 2020 0.4590 0.4600 0.4590 0.4600 12,750 +0.01(+2.22%)
Apr 17, 2020 0.4470 0.4500 0.4291 0.4500 21,000 +0.01(+2.27%)
Apr 16, 2020 0.4400 0.4400 0.4300 0.4400 32,521 +0.00(+0.00%)
Apr 15, 2020 0.4500 0.4500 0.4105 0.4400 51,553 +0.00(+0.00%)
Apr 14, 2020 0.4208 0.4400 0.4205 0.4400 47,398 +0.01(+2.33%)
Apr 13, 2020 0.4100 0.4300 0.3950 0.4300 60,805 +0.02(+4.88%)
Apr 09, 2020 0.3989 0.4200 0.3500 0.4100 270,600 +0.03(+7.61%)
Apr 08, 2020 0.3800 0.4150 0.3800 0.3810 51,175 -0.01(-3.69%)
Apr 07, 2020 0.4139 0.4145 0.3952 0.3956 49,874 -0.02(-4.42%)
Apr 06, 2020 0.4200 0.4284 0.3920 0.4139 149,132 +0.01(+3.47%)
Apr 03, 2020 0.4195 0.4200 0.4000 0.4000 25,700 -0.02(-4.76%)
Apr 02, 2020 0.4100 0.4325 0.4000 0.4200 55,780 +0.01(+2.44%)
Apr 01, 2020 0.4200 0.4200 0.3936 0.4100 87,415 -0.02(-4.63%)
Mar 31, 2020 0.4498 0.4498 0.4200 0.4299 83,415 -0.03(-6.40%)
Mar 30, 2020 0.4100 0.4593 0.4099 0.4593 86,024 +0.03(+6.84%)
Mar 27, 2020 0.4335 0.4400 0.4299 0.4299 11,000 +0.01(+2.36%)
Mar 26, 2020 0.4221 0.4691 0.4050 0.4200 142,523 -0.02(-4.48%)
Mar 25, 2020 0.4050 0.4500 0.4050 0.4397 92,800 -0.02(-3.55%)
Mar 24, 2020 0.4199 0.4600 0.4199 0.4559 29,220 +0.04(+8.57%)
Mar 23, 2020 0.4750 0.4750 0.3615 0.4199 107,650 -0.03(-6.69%)
Mar 20, 2020 0.5000 0.5000 0.4500 0.4500 69,400 -0.03(-6.25%)
Mar 19, 2020 0.4600 0.5000 0.4345 0.4800 73,050 +0.02(+5.49%)
Mar 18, 2020 0.4750 0.5300 0.4550 0.4550 60,728 -0.07(-12.50%)
Mar 17, 2020 0.4500 0.5200 0.4090 0.5200 99,358 +0.11(+27.45%)
Mar 16, 2020 0.4599 0.4600 0.4005 0.4080 124,297 -0.08(-16.73%)
Mar 13, 2020 0.5400 0.5698 0.4900 0.4900 126,400 -0.05(-9.26%)
Mar 12, 2020 0.5200 0.5700 0.4800 0.5400 244,806 -0.03(-5.26%)
Mar 11, 2020 0.6200 0.6300 0.5600 0.5700 68,189 -0.07(-10.94%)
Mar 10, 2020 0.6550 0.6550 0.6200 0.6400 29,886 -0.01(-1.54%)
Mar 09, 2020 0.6799 0.6799 0.6001 0.6500 24,600 -0.02(-2.26%)
Mar 06, 2020 0.6898 0.6898 0.6500 0.6650 65,500 -0.00(-0.73%)
Mar 05, 2020 0.6850 0.6900 0.6041 0.6699 58,971 -0.02(-2.90%)
Mar 04, 2020 0.6900 0.6900 0.6540 0.6899 94,338 -0.00(-0.01%)
Mar 03, 2020 0.6800 0.6950 0.6300 0.6900 63,687 +0.00(+0.00%)
Mar 02, 2020 0.6450 0.6900 0.6350 0.6900 93,148 +0.04(+6.98%)
Feb 28, 2020 0.6890 0.6950 0.6400 0.6450 198,700 -0.04(-6.52%)
Feb 27, 2020 0.6777 0.6950 0.6650 0.6900 120,026 +0.00(+0.50%)
Feb 26, 2020 0.6850 0.7000 0.6650 0.6866 93,598 -0.00(-0.49%)
Feb 25, 2020 0.7100 0.7100 0.6882 0.6900 145,565 -0.02(-2.89%)
Feb 24, 2020 0.7500 0.7500 0.6800 0.7105 62,400 -0.04(-5.27%)
Feb 21, 2020 0.7350 0.7520 0.7100 0.7500 92,300 +0.01(+1.35%)
Feb 20, 2020 0.7525 0.7600 0.6901 0.7400 186,209 -0.01(-0.80%)
Feb 19, 2020 0.7600 0.7600 0.7400 0.7460 117,501 -0.00(-0.53%)
Feb 18, 2020 0.7450 0.7600 0.7350 0.7500 225,621 +0.03(+4.17%)
Feb 14, 2020 0.7199 0.7350 0.7175 0.7200 116,600 +0.00(+0.28%)
Feb 13, 2020 0.7199 0.7199 0.7180 0.7180 2,218 +0.00(+0.42%)
Feb 12, 2020 0.7100 0.7150 0.7050 0.7150 97,429 +0.01(+0.70%)
Feb 11, 2020 0.7100 0.7100 0.7050 0.7100 17,470 +0.01(+1.43%)
Feb 10, 2020 0.7175 0.7175 0.6812 0.7000 160,062 -0.02(-2.10%)
Feb 07, 2020 0.7100 0.7150 0.6900 0.7150 88,200 +0.02(+2.86%)
Feb 06, 2020 0.6811 0.7150 0.6811 0.6951 118,045 +0.00(+0.00%)
Feb 05, 2020 0.7000 0.7099 0.6950 0.6951 32,694 -0.00(-0.70%)
Feb 04, 2020 0.7000 0.7050 0.6900 0.7000 47,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.