Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9010 0.9500 0.9010 0.9280 7,830 +0.00(+0.35%)
Apr 28, 2022 0.9252 0.9252 0.9030 0.9248 10,713 +0.02(+2.41%)
Apr 27, 2022 0.9030 0.9030 0.9030 0.9030 500 +0.00(+0.00%)
Apr 26, 2022 0.9300 0.9499 0.9030 0.9030 20,545 -0.03(-3.15%)
Apr 25, 2022 0.8600 0.9324 0.8600 0.9324 3,900 +0.07(+8.42%)
Apr 22, 2022 0.9000 0.9000 0.8600 0.8600 4,055 -0.04(-4.44%)
Apr 21, 2022 0.8994 0.9298 0.8994 0.9000 139,780 +0.04(+4.37%)
Apr 20, 2022 0.9100 0.9180 0.8623 0.8623 10,795 -0.00(-0.01%)
Apr 19, 2022 0.9250 0.9250 0.8624 0.8624 7,020 -0.04(-4.21%)
Apr 18, 2022 0.9400 0.9400 0.9000 0.9003 8,375 -0.01(-1.28%)
Apr 14, 2022 0.9406 0.9453 0.8575 0.9120 55,778 -0.03(-2.97%)
Apr 13, 2022 0.9623 0.9650 0.9399 0.9399 45,780 -0.00(-0.12%)
Apr 12, 2022 0.9410 0.9410 0.9360 0.9410 26,950 +0.01(+0.64%)
Apr 11, 2022 0.9370 0.9400 0.9350 0.9350 16,533 -0.00(-0.48%)
Apr 08, 2022 0.9298 0.9395 0.9202 0.9395 14,078 +0.01(+1.04%)
Apr 07, 2022 0.9200 0.9298 0.9100 0.9298 2,945 +0.02(+2.18%)
Apr 06, 2022 0.9120 0.9400 0.9000 0.9100 38,367 -0.03(-3.67%)
Apr 05, 2022 0.9295 0.9447 0.9098 0.9447 27,460 +0.02(+1.64%)
Apr 04, 2022 0.8805 0.9295 0.8805 0.9295 22,840 +0.01(+0.56%)
Apr 01, 2022 0.8600 0.9295 0.8600 0.9243 21,464 +0.07(+8.74%)
Mar 31, 2022 0.8399 0.8600 0.8399 0.8500 19,580 +0.02(+2.97%)
Mar 30, 2022 0.8200 0.8300 0.8190 0.8255 58,100 +0.01(+0.68%)
Mar 29, 2022 0.8100 0.8199 0.8100 0.8199 12,790 +0.00(+0.00%)
Mar 28, 2022 0.8199 0.8199 0.8199 0.8199 2,000 +0.02(+2.49%)
Mar 25, 2022 0.8003 0.8102 0.7988 0.8000 19,628 -0.00(-0.01%)
Mar 24, 2022 0.8149 0.8149 0.8000 0.8001 28,700 -0.01(-1.22%)
Mar 23, 2022 0.8140 0.8140 0.8100 0.8100 4,115 -0.01(-1.76%)
Mar 22, 2022 0.8195 0.8350 0.8001 0.8245 38,184 +0.02(+3.06%)
Mar 21, 2022 0.8030 0.8200 0.7950 0.8000 81,190 -0.00(-0.37%)
Mar 18, 2022 0.8000 0.8100 0.7850 0.8030 130,151 +0.00(+0.38%)
Mar 17, 2022 0.8350 0.8350 0.7905 0.8000 39,270 -0.00(-0.02%)
Mar 16, 2022 0.8000 0.8800 0.8000 0.8002 24,591 +0.00(+0.02%)
Mar 15, 2022 0.7489 0.8800 0.7489 0.8000 74,328 +0.06(+7.38%)
Mar 14, 2022 0.7450 0.7450 0.7450 0.7450 8,500 +0.00(+0.34%)
Mar 11, 2022 0.7425 0.7425 0.7425 0.7425 3,600 +0.02(+2.70%)
Mar 10, 2022 0.7300 0.7450 0.7230 0.7230 17,200 -0.01(-0.92%)
Mar 08, 2022 0.7297 0 -0.01(-0.86%)
Mar 07, 2022 0.7289 0.7360 0.7228 0.7360 3,121 -0.01(-0.81%)
Mar 03, 2022 0.7420 1 +0.01(+1.64%)
Mar 02, 2022 0.7206 0.7300 0.7205 0.7300 4,347 +0.01(+1.32%)
Mar 01, 2022 0.7200 0.7205 0.7200 0.7205 2,300 -0.01(-1.30%)
Feb 28, 2022 0.7110 0.7300 0.7110 0.7300 8,520 +0.00(+0.00%)
Feb 25, 2022 0.7300 0.7490 0.7100 0.7300 6,312 +0.02(+2.82%)
Feb 24, 2022 0.7100 0.7100 0.7100 0.7100 497 +0.01(+1.43%)
Feb 23, 2022 0.7098 0.7098 0.7000 0.7000 3,858 +0.01(+1.45%)
Feb 22, 2022 0.6800 0.6900 0.6620 0.6900 12,542 -0.00(-0.14%)
Feb 18, 2022 0.6910 0 -0.04(-5.34%)
Feb 17, 2022 0.7400 0.7400 0.7300 0.7300 4,200 -0.01(-1.35%)
Feb 16, 2022 0.7400 0.7400 0.7400 0.7400 300 +0.02(+2.78%)
Feb 15, 2022 0.7200 0.7200 0.7200 0.7200 2,990 -0.00(-0.58%)
Feb 14, 2022 0.7255 0.7400 0.7003 0.7242 33,537 -0.01(-0.79%)
Feb 11, 2022 0.7209 0.7300 0.7209 0.7300 8,500 +0.01(+1.26%)
Feb 10, 2022 0.7303 0.7423 0.7209 0.7209 18,111 -0.01(-1.29%)
Feb 09, 2022 0.7325 0.7325 0.7205 0.7303 3,976 +0.02(+2.41%)
Feb 08, 2022 0.7400 0.7495 0.7131 0.7131 2,422 +0.00(+0.00%)
Feb 04, 2022 0.7131 75 -0.02(-3.06%)
Feb 03, 2022 0.7500 0.7500 0.7210 0.7356 42,745 -0.03(-4.13%)
Feb 02, 2022 0.7599 0.7699 0.7410 0.7673 16,029 +0.02(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.