Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2003	0.2052	0.1891	0.1901	42,765	-0.00(-1.76%)
Apr 28, 2022	0.1785	0.1949	0.1636	0.1935	211,327	+0.01(+6.91%)
Apr 27, 2022	0.1729	0.1950	0.1729	0.1810	175,245	-0.01(-5.38%)
Apr 26, 2022	0.1990	0.1990	0.1757	0.1913	58,330	+0.00(+0.31%)
Apr 25, 2022	0.1800	0.1908	0.1699	0.1907	336,291	+0.00(+1.06%)
Apr 22, 2022	0.2000	0.2138	0.1839	0.1887	103,301	-0.02(-11.24%)
Apr 21, 2022	0.2400	0.2452	0.1650	0.2126	403,712	-0.03(-12.83%)
Apr 20, 2022	0.2417	0.2439	0.2340	0.2439	36,738	+0.01(+2.91%)
Apr 19, 2022	0.2370	0.2386	0.2340	0.2370	421,036	-0.00(-0.55%)
Apr 18, 2022	0.2370	0.2397	0.2370	0.2383	321,201	+0.00(+0.46%)
Apr 14, 2022	0.2483	0.2521	0.2314	0.2372	477,971	-0.02(-6.06%)
Apr 13, 2022	0.2500	0.2550	0.2487	0.2525	185,952	+0.00(+1.16%)
Apr 12, 2022	0.2500	0.2536	0.2384	0.2496	166,054	+0.00(+0.44%)
Apr 11, 2022	0.2450	0.2485	0.2369	0.2485	119,840	+0.00(+1.35%)
Apr 08, 2022	0.2500	0.2505	0.2377	0.2452	394,857	-0.00(-1.84%)
Apr 07, 2022	0.2474	0.2500	0.2404	0.2498	92,295	+0.01(+4.30%)
Apr 06, 2022	0.2400	0.2451	0.2395	0.2395	48,117	-0.00(-1.44%)
Apr 05, 2022	0.2348	0.2500	0.2348	0.2430	158,951	+0.00(+0.75%)
Apr 04, 2022	0.2318	0.2412	0.2231	0.2412	117,215	+0.01(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.