Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8350 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3299 0.3299 0.3200 0.3200 21,050 -0.01(-1.55%)
Apr 27, 2017 0.3299 0.3299 0.3000 0.3250 28,705 -0.00(-1.47%)
Apr 26, 2017 0.3299 0.3299 0.3000 0.3299 46,808 +0.01(+1.98%)
Apr 25, 2017 0.3154 0.3396 0.3154 0.3235 117,609 -0.01(-1.97%)
Apr 24, 2017 0.2950 0.3300 0.2915 0.3300 112,323 +0.04(+13.79%)
Apr 21, 2017 0.2950 0.2950 0.2600 0.2900 100,383 +0.02(+7.41%)
Apr 20, 2017 0.2750 0.2750 0.2100 0.2700 353,330 +0.00(+0.00%)
Apr 19, 2017 0.2800 0.2800 0.2700 0.2700 55,267 -0.01(-2.77%)
Apr 18, 2017 0.3330 0.3330 0.2700 0.2777 261,369 -0.05(-15.85%)
Apr 17, 2017 0.3510 0.3510 0.3190 0.3300 326,538 +0.00(+0.00%)
Apr 13, 2017 0.3525 0.3525 0.2801 0.3300 1,336,117 -0.01(-2.65%)
Apr 12, 2017 0.1900 0.4799 0.1750 0.3390 598,476 +0.15(+78.42%)
Apr 11, 2017 0.1900 0.1900 0.1710 0.1900 183,694 +0.00(+0.00%)
Apr 10, 2017 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+5.56%)
Apr 07, 2017 0.2100 0.2100 0.1800 0.1800 165,036 -0.03(-14.29%)
Apr 06, 2017 0.2260 0.2260 0.1750 0.2100 145,371 -0.02(-6.67%)
Apr 03, 2017 0.2250 0.2250 0.2250 0 -0.02(-9.27%)
Mar 31, 2017 0.2200 0.2480 0.2200 0.2480 5,500 +0.04(+18.10%)
Mar 30, 2017 0.2100 0.2100 0.2100 0.2100 1,010 +0.01(+3.96%)
Mar 29, 2017 0.2060 0.2061 0.2020 0.2020 15,478 -0.02(-8.18%)
Mar 28, 2017 0.2050 0.2200 0.2050 0.2200 8,000 +0.01(+4.76%)
Mar 27, 2017 0.2200 0.2200 0.2100 0.2100 2,100 -0.01(-4.55%)
Mar 24, 2017 0.2200 0.2200 0.2100 0.2200 4,320 +0.00(+0.00%)
Mar 23, 2017 0.2300 0.2300 0.2200 0.2200 26,630 -0.02(-8.33%)
Mar 22, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 20, 2017 0.2400 0.2400 0.2400 0 -0.00(-0.83%)
Mar 17, 2017 0.2590 0.2590 0.2420 0.2420 57,444 -0.01(-3.20%)
Mar 16, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 15, 2017 0.2700 0.2700 0.2500 0.2500 10,900 +0.00(+0.00%)
Mar 14, 2017 0.2500 0.2700 0.2500 0.2500 6,600 +0.00(+0.60%)
Mar 13, 2017 0.2700 0.2700 0.2485 0.2485 9,125 -0.01(-4.42%)
Mar 10, 2017 0.2546 0.2600 0.2546 0.2600 5,300 -0.01(-3.70%)
Mar 09, 2017 0.2550 0.2800 0.2550 0.2700 32,770 +0.01(+3.85%)
Mar 08, 2017 0.2600 0.2600 0.2600 0.2600 16,900 +0.00(+1.50%)
Mar 06, 2017 0.2561 0.2561 0.2561 0 -0.00(-1.48%)
Mar 03, 2017 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+1.96%)
Mar 01, 2017 0.2550 0.2550 0.2550 0 -0.01(-4.85%)
Feb 27, 2017 0.2680 0.2680 0.2680 0 +0.01(+4.50%)
Feb 23, 2017 0.2565 0.2565 0.2565 0 -0.01(-3.23%)
Feb 22, 2017 0.2700 0.2700 0.2650 0.2650 2,000 -0.01(-1.85%)
Feb 21, 2017 0.2700 0.2700 0.2700 0.2700 2,587 +0.00(+0.37%)
Feb 17, 2017 0.2690 0.2690 0.2690 0 -0.01(-3.24%)
Feb 14, 2017 0.2780 0.2780 0.2780 0 +0.02(+9.75%)
Feb 09, 2017 0.2533 0.2533 0.2533 0 -0.02(-7.89%)
Feb 08, 2017 0.2400 0.2750 0.2400 0.2750 53,516 +0.03(+10.00%)
Feb 07, 2017 0.2320 0.2501 0.2320 0.2500 4,100 +0.00(+0.00%)
Feb 06, 2017 0.2300 0.2500 0.2300 0.2500 6,000 +0.00(+0.00%)
Feb 03, 2017 0.2555 0.2555 0.2500 0.2500 22,045 -0.01(-3.85%)
Feb 02, 2017 0.2150 0.2600 0.2150 0.2600 45,879 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.