Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2016 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 3.400 | 3.400 | 3.400 | 0 | -0.07(-2.02%) | |
Apr 04, 2016 | 3.470 | 3.470 | 3.470 | 0 | +0.17(+5.15%) | |
Mar 21, 2016 | 3.300 | 3.300 | 3.300 | 0 | -0.07(-2.08%) | |
Mar 17, 2016 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 3.370 | 3.370 | 3.370 | 0 | -0.03(-0.88%) | |
Mar 10, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | -0.10(-2.86%) |
Mar 04, 2016 | 3.500 | 3.500 | 3.500 | 0 | -0.10(-2.78%) | |
Feb 19, 2016 | 3.600 | 3.600 | 3.600 | 22 | -0.05(-1.37%) | |
Feb 12, 2016 | 3.650 | 3.650 | 3.650 | 0 | +0.15(+4.29%) | |
Feb 10, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.10(+2.94%) | |
Feb 02, 2016 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 3.400 | 3.400 | 3.400 | 0 | -0.10(-2.86%) | |
Jan 28, 2016 | 3.300 | 3.500 | 3.300 | 3.500 | 2,300 | +0.25(+7.69%) |
Jan 26, 2016 | 3.250 | 3.250 | 3.250 | 50 | +0.00(+0.00%) | |
Jan 19, 2016 | 3.250 | 3.250 | 3.250 | 0 | -0.05(-1.52%) | |
Jan 18, 2016 | 3.300 | 3.300 | 3.300 | 3.300 | 102 | -0.01(-0.30%) |
Jan 12, 2016 | 3.310 | 3.310 | 3.310 | 28 | -0.04(-1.19%) | |
Jan 11, 2016 | 3.330 | 3.350 | 3.320 | 3.350 | 500 | +0.20(+6.35%) |
Jan 07, 2016 | 3.150 | 3.150 | 3.150 | 0 | -0.10(-3.08%) | |
Jan 04, 2016 | 3.250 | 3.250 | 3.250 | 0 | +0.05(+1.56%) | |
Dec 23, 2015 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) | |
Dec 15, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.05(+1.56%) | |
Dec 11, 2015 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 3.210 | 3.210 | 3.200 | 3.200 | 1,400 | -0.10(-3.03%) |
Dec 07, 2015 | 3.290 | 3.300 | 3.290 | 3.300 | 200 | +0.05(+1.54%) |
Dec 04, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 1,402 | -0.10(-2.99%) |
Dec 03, 2015 | 3.240 | 3.350 | 3.240 | 3.350 | 625 | +0.10(+3.08%) |
Dec 01, 2015 | 3.250 | 3.250 | 3.250 | 29 | +0.02(+0.62%) | |
Nov 30, 2015 | 3.450 | 3.450 | 3.230 | 3.230 | 1,500 | -0.22(-6.38%) |
Nov 26, 2015 | 3.450 | 3.450 | 3.450 | 0 | -0.05(-1.43%) | |
Oct 30, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.10(-2.78%) | |
Oct 26, 2015 | 3.600 | 3.600 | 3.600 | 0 | +0.10(+2.86%) | |
Oct 23, 2015 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.00(+0.00%) |
Oct 22, 2015 | 3.400 | 3.500 | 3.300 | 3.500 | 2,201 | +0.05(+1.45%) |
Oct 06, 2015 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 3.450 | 3.450 | 3.450 | 0 | -0.05(-1.43%) | |
Sep 28, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.05(-1.41%) | |
Sep 01, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | -0.05(-1.39%) |
Aug 31, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 260 | +0.00(+0.00%) |
Aug 28, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.10(+2.86%) |
Aug 21, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.25(-6.67%) | |
Aug 19, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.01(+0.27%) | |
Aug 18, 2015 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | +0.00(+0.00%) |
Aug 14, 2015 | 3.740 | 3.740 | 3.740 | 0 | -0.01(-0.27%) | |
Aug 13, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.01(+0.27%) |
Aug 10, 2015 | 3.740 | 3.740 | 3.740 | 0 | +0.09(+2.47%) | |
Aug 07, 2015 | 3.640 | 3.650 | 3.640 | 3.650 | 300 | -0.10(-2.67%) |
Aug 05, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.19(+5.34%) | |
Jul 29, 2015 | 3.560 | 3.560 | 3.560 | 0 | -0.19(-5.07%) | |
Jul 24, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) | |
Jul 22, 2015 | 3.700 | 3.700 | 3.700 | 0 | +0.15(+4.23%) | |
Jul 17, 2015 | 3.550 | 3.550 | 3.550 | 0 | +0.05(+1.43%) | |
Jul 15, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) | |
Jul 07, 2015 | 3.450 | 3.450 | 3.450 | 0 | -0.03(-0.86%) | |
Jul 06, 2015 | 3.480 | 3.480 | 3.480 | 3.480 | 300 | -0.06(-1.69%) |
Jul 03, 2015 | 3.540 | 3.540 | 3.540 | 3.540 | 536 | +0.04(+1.14%) |
Jun 29, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 3.460 | 3.500 | 3.450 | 3.500 | 500 | -0.05(-1.41%) |
Jun 22, 2015 | 3.550 | 3.550 | 3.550 | 0 | +0.15(+4.41%) | |
Jun 17, 2015 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 3.580 | 3.590 | 3.400 | 3.400 | 460 | -0.10(-2.86%) |
Jun 12, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.04(-1.13%) | |
Jun 11, 2015 | 3.540 | 3.540 | 3.540 | 3.540 | 100 | +0.08(+2.31%) |
Jun 05, 2015 | 3.460 | 3.460 | 3.460 | 69 | -0.04(-1.14%) | |
Jun 01, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) | |
May 28, 2015 | 3.450 | 3.450 | 3.450 | 0 | -0.11(-3.09%) | |
May 21, 2015 | 3.560 | 3.560 | 3.560 | 0 | +0.01(+0.28%) | |
May 12, 2015 | 3.550 | 3.550 | 3.550 | 0 | -0.04(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.