Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 -0.0006 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6898 0.6898 0.6600 0.6891 8,495 -0.00(-0.10%)
Apr 27, 2023 0.6898 0.6898 0.6898 0.6898 148 -0.00(-0.03%)
Apr 26, 2023 0.6850 0.6900 0.6850 0.6900 1,500 -0.01(-1.34%)
Apr 24, 2023 0.6994 0 +0.03(+4.39%)
Apr 21, 2023 0.6738 0.6738 0.6700 0.6700 800 +0.01(+0.75%)
Apr 20, 2023 0.6900 0.6975 0.6650 0.6650 52,300 -0.02(-2.92%)
Apr 19, 2023 0.6900 0.7095 0.6500 0.6850 76,893 -0.00(-0.29%)
Apr 18, 2023 0.6800 0.6950 0.6788 0.6870 25,900 -0.00(-0.43%)
Apr 17, 2023 0.6850 0.6900 0.6850 0.6900 4,000 +0.00(+0.00%)
Apr 14, 2023 0.6800 0.6900 0.6728 0.6900 17,920 +0.01(+1.47%)
Apr 13, 2023 0.6700 0.6800 0.6700 0.6800 244,539 +0.01(+1.48%)
Apr 12, 2023 0.6750 0.6751 0.6700 0.6701 19,785 -0.01(-1.46%)
Apr 11, 2023 0.6800 0.6900 0.6700 0.6800 53,550 -0.01(-1.38%)
Apr 10, 2023 0.6800 0.6895 0.6600 0.6895 6,500 +0.01(+1.40%)
Apr 06, 2023 0.7395 0.7395 0.6728 0.6800 13,300 -0.04(-5.40%)
Apr 05, 2023 0.6512 0.7188 0.6512 0.7188 43,698 +0.05(+7.28%)
Apr 04, 2023 0.6790 0.6790 0.6607 0.6700 23,314 +0.00(+0.45%)
Apr 03, 2023 0.6600 0.6670 0.6511 0.6670 43,200 -0.01(-1.91%)
Mar 31, 2023 0.6722 0.6800 0.6252 0.6800 41,048 +0.00(+0.00%)
Mar 30, 2023 0.6450 0.6832 0.6450 0.6800 73,152 +0.02(+3.03%)
Mar 29, 2023 0.6575 0.6600 0.6500 0.6600 13,342 +0.01(+1.54%)
Mar 28, 2023 0.6500 0.6600 0.6200 0.6500 73,225 -0.01(-1.52%)
Mar 27, 2023 0.6201 0.6600 0.6201 0.6600 5,700 +0.02(+3.13%)
Mar 23, 2023 0.6400 0 +0.00(+0.00%)
Mar 22, 2023 0.6500 0.6500 0.6350 0.6400 25,019 -0.02(-3.02%)
Mar 21, 2023 0.6599 0.6599 0.6599 0.6599 750 +0.01(+1.52%)
Mar 20, 2023 0.6300 0.6600 0.6300 0.6500 36,400 +0.00(+0.00%)
Mar 17, 2023 0.6400 0.6500 0.6250 0.6500 48,000 +0.02(+3.17%)
Mar 16, 2023 0.6400 0.6400 0.6300 0.6300 6,062 +0.01(+1.61%)
Mar 15, 2023 0.6400 0.6400 0.6100 0.6200 49,332 -0.02(-3.11%)
Mar 14, 2023 0.6400 0.6401 0.6200 0.6399 23,310 -0.00(-0.03%)
Mar 13, 2023 0.6400 0.6599 0.6400 0.6401 24,470 -0.01(-1.52%)
Mar 10, 2023 0.6600 0.6600 0.6403 0.6500 34,905 -0.01(-1.52%)
Mar 09, 2023 0.6600 0.6600 0.6600 0.6600 7,000 -0.01(-1.46%)
Mar 08, 2023 0.6650 0.6699 0.6512 0.6698 22,200 +0.00(+0.63%)
Mar 07, 2023 0.6654 0.6678 0.6654 0.6656 5,612 -0.00(-0.66%)
Mar 06, 2023 0.6900 0.7000 0.6654 0.6700 11,549 +0.00(+0.00%)
Mar 03, 2023 0.6743 0.6751 0.6700 0.6700 21,948 -0.00(-0.12%)
Mar 02, 2023 0.6750 0.6750 0.6700 0.6708 8,172 +0.00(+0.12%)
Mar 01, 2023 0.6700 0.6725 0.6700 0.6700 6,000 +0.00(+0.00%)
Feb 28, 2023 0.6700 0.6725 0.6700 0.6700 9,950 -0.00(-0.19%)
Feb 27, 2023 0.6713 0.6713 0.6713 0.6713 1,000 -0.00(-0.47%)
Feb 24, 2023 0.6650 0.6745 0.6650 0.6745 5,800 +0.00(+0.37%)
Feb 23, 2023 0.6750 0.6750 0.6720 0.6720 3,920 +0.01(+1.66%)
Feb 22, 2023 0.6635 0.6680 0.6520 0.6610 7,625 -0.00(-0.26%)
Feb 21, 2023 0.6627 0.6627 0.6503 0.6627 1,299 +0.01(+1.91%)
Feb 16, 2023 0.6503 0 -0.02(-2.93%)
Feb 15, 2023 0.6700 0.6700 0.6600 0.6699 10,500 -0.00(-0.01%)
Feb 14, 2023 0.6650 0.6700 0.6600 0.6700 2,865 +0.02(+2.29%)
Feb 13, 2023 0.6625 0.6625 0.6550 0.6550 5,125 -0.00(-0.58%)
Feb 10, 2023 0.6600 0.6700 0.6588 0.6588 4,600 -0.02(-3.12%)
Feb 09, 2023 0.6475 0.6800 0.6475 0.6800 105,253 +0.03(+4.62%)
Feb 08, 2023 0.6480 0.6500 0.6475 0.6500 31,619 +0.00(+0.00%)
Feb 07, 2023 0.6394 0.6500 0.6394 0.6500 27,385 +0.00(+0.00%)
Feb 06, 2023 0.6500 0.6500 0.6400 0.6500 8,498 +0.00(+0.00%)
Feb 03, 2023 0.6406 0.6500 0.6406 0.6500 16,689 +0.00(+0.00%)
Feb 02, 2023 0.6406 0.6500 0.6406 0.6500 26,440 +0.00(+0.00%)
Feb 01, 2023 0.6799 0.6799 0.6310 0.6500 52,810 -0.04(-5.78%)
Jan 31, 2023 0.6615 0.6899 0.6615 0.6899 18,730 +0.02(+2.97%)
Jan 30, 2023 0.6615 0.6717 0.6615 0.6700 7,563 -0.01(-1.47%)
Jan 27, 2023 0.6758 0.6900 0.6615 0.6800 25,502 -0.01(-1.43%)
Jan 26, 2023 0.6680 0.6899 0.6612 0.6899 12,010 +0.01(+0.73%)
Jan 25, 2023 0.6705 0.6994 0.6602 0.6849 20,871 -0.01(-2.07%)
Jan 24, 2023 0.7000 0.7000 0.6639 0.6994 9,280 -0.02(-2.82%)
Jan 23, 2023 0.6798 0.7198 0.6700 0.7197 28,305 +0.05(+8.23%)
Jan 20, 2023 0.6800 0.6800 0.6650 0.6650 22,580 +0.01(+0.88%)
Jan 19, 2023 0.6592 0.6592 0.6592 0.6592 800 -0.03(-3.77%)
Jan 18, 2023 0.6592 0.6850 0.6592 0.6850 4,100 +0.03(+3.91%)
Jan 13, 2023 0.6592 2 -0.00(-0.02%)
Jan 12, 2023 0.6700 0.6797 0.6593 0.6593 14,952 -0.01(-1.12%)
Jan 11, 2023 0.6794 0.6889 0.6668 0.6668 1,700 -0.02(-3.28%)
Jan 10, 2023 0.6894 0.6894 0.6894 0.6894 644 +0.00(+0.00%)
Jan 09, 2023 0.6500 0.6900 0.6500 0.6894 5,693 +0.02(+2.90%)
Jan 06, 2023 0.6651 0.6900 0.6404 0.6700 3,110 -0.02(-2.90%)
Jan 05, 2023 0.6900 0.6900 0.6900 0.6900 1,792 +0.00(+0.00%)
Jan 04, 2023 0.6600 0.6900 0.6537 0.6900 4,642 +0.06(+9.52%)
Jan 03, 2023 0.7000 0.7000 0.6255 0.6300 186,297 -0.07(-10.00%)
Dec 30, 2022 0.6860 0.7000 0.6860 0.7000 3,600 +0.02(+2.94%)
Dec 29, 2022 0.7199 0.7199 0.6800 0.6800 3,735 +0.01(+1.19%)
Dec 28, 2022 0.6720 0.6999 0.6720 0.6720 4,156 -0.03(-3.93%)
Dec 27, 2022 0.6875 0.6995 0.6730 0.6995 11,975 +0.02(+3.63%)
Dec 23, 2022 0.6700 0.7000 0.6305 0.6750 45,397 -0.01(-0.74%)
Dec 22, 2022 0.6556 0.7123 0.6501 0.6800 50,792 +0.02(+3.72%)
Dec 21, 2022 0.7100 0.7100 0.6556 0.6556 43,200 -0.05(-7.66%)
Dec 20, 2022 0.6805 0.7100 0.6655 0.7100 6,860 +0.04(+5.97%)
Dec 19, 2022 0.6902 0.7199 0.6655 0.6700 69,600 -0.03(-4.26%)
Dec 16, 2022 0.6852 0.6999 0.6800 0.6998 51,246 +0.02(+2.91%)
Dec 15, 2022 0.6415 0.7200 0.6415 0.6800 58,801 +0.05(+7.94%)
Dec 14, 2022 0.6495 0.6495 0.6300 0.6300 8,325 -0.01(-0.94%)
Dec 13, 2022 0.6600 0.6600 0.6200 0.6360 34,000 -0.02(-3.64%)
Dec 12, 2022 0.6785 0.6785 0.6600 0.6600 4,136 +0.00(+0.00%)
Dec 08, 2022 0.6600 0 -0.01(-1.49%)
Dec 07, 2022 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Dec 06, 2022 0.6700 0.6700 0.6700 0.6700 100 -0.01(-1.38%)
Dec 05, 2022 0.6794 0.6794 0.6794 0.6794 8,100 +0.01(+1.40%)
Dec 02, 2022 0.7000 0.7000 0.6200 0.6700 62,165 -0.03(-4.29%)
Dec 01, 2022 0.6544 0.7000 0.6544 0.7000 14,638 +0.03(+4.95%)
Nov 29, 2022 0.6670 0 +0.02(+2.60%)
Nov 28, 2022 0.6649 0.6670 0.6501 0.6501 19,251 -0.01(-1.50%)
Nov 23, 2022 0.6600 0 -0.01(-1.20%)
Nov 22, 2022 0.6598 0.6690 0.6505 0.6680 34,300 +0.02(+2.69%)
Nov 21, 2022 0.6603 0.6603 0.6505 0.6505 142,177 -0.01(-1.45%)
Nov 17, 2022 0.6601 0 +0.00(+0.02%)
Nov 16, 2022 0.6600 0.6600 0.6600 0.6600 6,200 +0.00(+0.00%)
Nov 15, 2022 0.6994 0.6994 0.6588 0.6600 9,195 -0.04(-5.63%)
Nov 14, 2022 0.6990 0.6994 0.6990 0.6994 6,400 +0.01(+1.78%)
Nov 11, 2022 0.6600 0.6872 0.6505 0.6872 13,121 +0.01(+1.06%)
Nov 10, 2022 0.6795 0.6800 0.6795 0.6800 20,605 -0.02(-2.86%)
Nov 09, 2022 0.7000 0.7000 0.6883 0.7000 25,400 +0.05(+7.69%)
Nov 07, 2022 0.6500 115 -0.03(-4.48%)
Nov 04, 2022 0.6805 0.6900 0.6805 0.6805 1,000 -0.02(-3.45%)
Nov 03, 2022 0.6904 0.7048 0.6900 0.7048 515 +0.01(+2.09%)
Nov 02, 2022 0.6805 0.6924 0.6805 0.6904 1,394 +0.01(+1.45%)
Nov 01, 2022 0.6805 0.6805 0.6805 0.6805 272 -0.02(-2.79%)
Oct 31, 2022 0.7000 0.7100 0.7000 0.7000 4,018 +0.01(+1.38%)
Oct 28, 2022 0.6610 0.6905 0.6610 0.6905 1,050 -0.01(-1.36%)
Oct 27, 2022 0.6904 0.7000 0.6607 0.7000 8,400 +0.04(+5.95%)
Oct 26, 2022 0.6607 0.6607 0.6607 0.6607 300 +0.00(+0.00%)
Oct 24, 2022 0.6607 0 -0.00(-0.02%)
Oct 21, 2022 0.6900 0.6900 0.6608 0.6608 14,800 -0.03(-4.23%)
Oct 20, 2022 0.6520 0.6900 0.6520 0.6900 2,755 +0.01(+2.07%)
Oct 19, 2022 0.6760 0.6760 0.6760 0.6760 500 +0.03(+4.00%)
Oct 18, 2022 0.6500 0.6500 0.6405 0.6500 66,585 +0.01(+1.17%)
Oct 17, 2022 0.6485 0.6500 0.6405 0.6425 48,826 -0.01(-1.15%)
Oct 14, 2022 0.6500 0.6500 0.6450 0.6500 90,461 +0.01(+0.78%)
Oct 13, 2022 0.6900 0.7100 0.6400 0.6450 88,952 -0.06(-8.33%)
Oct 11, 2022 0.7036 50 +0.05(+8.25%)
Oct 10, 2022 0.6800 0.6895 0.6500 0.6500 38,350 -0.03(-5.08%)
Oct 07, 2022 0.7248 0.7248 0.6800 0.6848 20,200 -0.02(-2.17%)
Oct 05, 2022 0.7000 0 +0.00(+0.01%)
Oct 04, 2022 0.6625 0.6999 0.6625 0.6999 2,300 +0.05(+7.50%)
Oct 03, 2022 0.6511 0.6999 0.6511 0.6511 210 -0.05(-6.92%)
Sep 30, 2022 0.6400 0.7295 0.6400 0.6995 56,790 +0.04(+6.07%)
Sep 29, 2022 0.6355 0.6595 0.6355 0.6595 65,636 +0.00(+0.00%)
Sep 28, 2022 0.6401 0.6595 0.6300 0.6595 14,077 +0.01(+1.46%)
Sep 27, 2022 0.6401 0.6500 0.6401 0.6500 6,705 +0.01(+1.55%)
Sep 26, 2022 0.6585 0.6625 0.6401 0.6401 57,400 -0.01(-1.52%)
Sep 23, 2022 0.6645 0.6995 0.6500 0.6500 47,236 -0.02(-3.49%)
Sep 22, 2022 0.6820 0.7000 0.6400 0.6735 458,213 -0.03(-3.79%)
Sep 21, 2022 0.6826 0.7200 0.6826 0.7000 69,258 +0.02(+3.70%)
Sep 20, 2022 0.7010 0.7438 0.6750 0.6750 56,481 -0.04(-6.25%)
Sep 19, 2022 0.7500 0.7500 0.7200 0.7200 71,492 -0.05(-6.49%)
Sep 16, 2022 0.7500 0.7700 0.7450 0.7700 39,061 +0.01(+1.32%)
Sep 15, 2022 0.7400 0.7993 0.7400 0.7600 29,485 +0.01(+1.93%)
Sep 14, 2022 0.9105 0.9400 0.7010 0.7456 345,890 -0.20(-21.52%)
Sep 13, 2022 0.9500 0.9500 0.9500 0.9500 6,111 +0.02(+1.88%)
Sep 12, 2022 0.9500 0.9525 0.9100 0.9325 9,118 +0.02(+2.47%)
Sep 09, 2022 0.9350 0.9500 0.9100 0.9100 10,400 -0.03(-3.69%)
Sep 08, 2022 0.8800 0.9449 0.8800 0.9449 12,840 +0.04(+4.99%)
Sep 07, 2022 0.9101 0.9101 0.8800 0.9000 19,800 -0.00(-0.01%)
Sep 06, 2022 0.9000 0.9100 0.8998 0.9001 7,600 +0.00(+0.07%)
Sep 02, 2022 0.8927 0.9100 0.8924 0.8995 36,150 -0.00(-0.06%)
Sep 01, 2022 0.8773 0.9000 0.8600 0.9000 49,660 +0.01(+0.61%)
Aug 31, 2022 0.8900 0.8945 0.8581 0.8945 13,375 +0.01(+1.05%)
Aug 30, 2022 0.8700 0.8900 0.8580 0.8852 7,595 +0.03(+3.93%)
Aug 29, 2022 0.8820 0.8950 0.8517 0.8517 1,053 -0.04(-4.84%)
Aug 26, 2022 0.8511 0.8950 0.8511 0.8950 15,000 +0.04(+5.16%)
Aug 25, 2022 0.8950 0.9000 0.8511 0.8511 36,263 -0.04(-4.91%)
Aug 24, 2022 0.8950 0.8950 0.8725 0.8950 12,787 +0.03(+2.87%)
Aug 23, 2022 0.8700 0.8787 0.8600 0.8700 5,111 +0.05(+5.45%)
Aug 22, 2022 0.8500 0.8600 0.8250 0.8250 5,390 -0.04(-4.07%)
Aug 19, 2022 0.8300 0.8600 0.8275 0.8600 89,888 +0.03(+3.61%)
Aug 18, 2022 0.8259 0.8300 0.8253 0.8300 69,766 +0.01(+0.83%)
Aug 17, 2022 0.8232 0.8232 0.8232 0.8232 1,104 -0.00(-0.52%)
Aug 16, 2022 0.8183 0.8275 0.8130 0.8275 44,939 +0.01(+1.05%)
Aug 15, 2022 0.8190 0.8190 0.8189 0.8189 1,800 +0.01(+1.04%)
Aug 12, 2022 0.8200 0.8200 0.8105 0.8105 10,510 -0.02(-2.00%)
Aug 11, 2022 0.8105 0.8270 0.8105 0.8270 1,244 +0.02(+2.04%)
Aug 10, 2022 0.8105 0.8156 0.8105 0.8105 5,000 +0.00(+0.00%)
Aug 09, 2022 0.8190 0.8190 0.8105 0.8105 930 +0.00(+0.06%)
Aug 08, 2022 0.8188 0.8188 0.8100 0.8100 1,530 +0.01(+1.25%)
Aug 05, 2022 0.8056 0.8100 0.7900 0.8000 23,402 +0.00(+0.00%)
Aug 04, 2022 0.8100 0.8193 0.7900 0.8000 4,300 -0.02(-2.32%)
Aug 03, 2022 0.8190 0.8190 0.8190 0.8190 243 +0.01(+1.11%)
Aug 02, 2022 0.8055 0.8290 0.8000 0.8100 11,470 -0.02(-2.35%)
Aug 01, 2022 0.8290 0.8300 0.8000 0.8295 18,400 +0.02(+2.41%)
Jul 29, 2022 0.8195 0.8195 0.8050 0.8100 20,069 +0.00(+0.61%)
Jul 26, 2022 0.8051 0 +0.00(+0.51%)
Jul 25, 2022 0.8250 0.8250 0.8000 0.8010 16,145 -0.03(-3.49%)
Jul 22, 2022 0.8300 0.8300 0.8300 0.8300 16,800 +0.00(+0.00%)
Jul 21, 2022 0.8563 0.8845 0.8225 0.8300 47,490 -0.05(-5.68%)
Jul 20, 2022 0.8300 0.8895 0.8251 0.8800 9,600 +0.04(+4.76%)
Jul 19, 2022 0.8300 0.8400 0.8300 0.8400 5,156 -0.01(-1.18%)
Jul 18, 2022 0.8901 0.9000 0.7950 0.8500 117,364 -0.05(-5.03%)
Jul 15, 2022 0.8611 0.8950 0.8611 0.8950 59,400 +0.02(+1.70%)
Jul 14, 2022 0.9045 0.9045 0.8800 0.8800 1,400 -0.00(-0.14%)
Jul 13, 2022 0.9100 0.9100 0.8811 0.8812 15,600 -0.01(-1.54%)
Jul 12, 2022 0.8773 0.8950 0.8773 0.8950 10,816 +0.01(+0.56%)
Jul 11, 2022 0.8805 0.8900 0.8805 0.8900 1,250 +0.02(+2.30%)
Jul 08, 2022 0.8945 0.8945 0.8610 0.8700 12,216 +0.01(+1.16%)
Jul 07, 2022 0.8700 0.8945 0.8600 0.8600 2,250 -0.01(-1.16%)
Jul 06, 2022 0.8710 0.8855 0.8701 0.8701 17,117 +0.01(+1.06%)
Jul 05, 2022 0.8850 0.8850 0.8610 0.8610 1,533 +0.01(+1.29%)
Jul 01, 2022 0.9100 0.9100 0.8500 0.8500 23,792 -0.07(-7.61%)
Jun 29, 2022 0.9200 0 +0.02(+2.22%)
Jun 28, 2022 0.8900 0.9000 0.8315 0.9000 17,337 -0.01(-1.09%)
Jun 27, 2022 0.9099 0.9099 0.8800 0.9099 3,896 +0.09(+10.95%)
Jun 24, 2022 0.9100 0.9199 0.8200 0.8201 44,081 -0.04(-5.19%)
Jun 23, 2022 0.8100 0.8995 0.7924 0.8650 16,296 -0.05(-4.95%)
Jun 22, 2022 0.9000 0.9150 0.9000 0.9100 11,250 +0.01(+1.11%)
Jun 21, 2022 0.8900 0.9200 0.8790 0.9000 5,790 -0.02(-2.17%)
Jun 17, 2022 0.9375 0.9500 0.9200 0.9200 10,516 -0.01(-0.54%)
Jun 16, 2022 0.9350 0.9350 0.9200 0.9250 7,624 -0.01(-1.60%)
Jun 15, 2022 0.9400 0.9400 0.9202 0.9400 4,100 +0.02(+2.17%)
Jun 14, 2022 0.9310 0.9590 0.9200 0.9200 5,020 -0.01(-1.17%)
Jun 13, 2022 0.9311 0.9700 0.9083 0.9309 29,684 -0.02(-2.52%)
Jun 10, 2022 0.9795 0.9795 0.9311 0.9550 3,591 -0.01(-1.04%)
Jun 09, 2022 0.9500 0.9650 0.9394 0.9650 6,290 +0.01(+0.52%)
Jun 08, 2022 0.9500 0.9650 0.9475 0.9600 15,075 +0.01(+1.05%)
Jun 07, 2022 0.9207 0.9500 0.9200 0.9500 3,728 +0.04(+4.11%)
Jun 06, 2022 0.9355 0.9695 0.9125 0.9125 41,220 -0.04(-3.95%)
Jun 03, 2022 0.9800 0.9800 0.9120 0.9500 27,442 -0.02(-2.04%)
Jun 02, 2022 0.9697 0.9794 0.9601 0.9698 28,708 -0.01(-0.98%)
Jun 01, 2022 1.000 1.010 0.9697 0.9794 45,925 -0.01(-1.32%)
May 31, 2022 0.9800 0.9925 0.9600 0.9925 32,822 +0.03(+3.39%)
May 27, 2022 0.9885 0.9885 0.9600 0.9600 14,525 -0.02(-2.04%)
May 26, 2022 0.8890 0.9826 0.8800 0.9800 99,034 +0.10(+11.36%)
May 25, 2022 0.8711 0.8800 0.8710 0.8800 3,000 +0.00(+0.00%)
May 24, 2022 0.8900 0.8900 0.8710 0.8800 9,948 -0.01(-1.12%)
May 23, 2022 0.8710 0.8900 0.8710 0.8900 4,990 +0.01(+1.14%)
May 20, 2022 0.8710 0.8990 0.8710 0.8800 4,608 +0.00(+0.51%)
May 19, 2022 0.8995 0.8995 0.8755 0.8755 13,389 -0.01(-1.30%)
May 18, 2022 0.9000 0.9095 0.8745 0.8870 27,679 -0.02(-2.10%)
May 17, 2022 0.9002 0.9300 0.8745 0.9060 30,909 -0.02(-2.58%)
May 16, 2022 0.8950 0.9335 0.8800 0.9300 121,008 +0.05(+5.08%)
May 13, 2022 0.8500 0.8900 0.8500 0.8850 30,200 +0.05(+5.36%)
May 12, 2022 0.8653 0.8653 0.8050 0.8400 24,950 -0.03(-3.30%)
May 11, 2022 0.8687 0.8687 0.8687 0.8687 500 +0.00(+0.35%)
May 10, 2022 0.8795 0.8795 0.8650 0.8657 5,464 -0.01(-1.57%)
May 09, 2022 0.8675 0.8975 0.8675 0.8795 55,576 -0.02(-2.28%)
May 06, 2022 0.9000 0.9099 0.9000 0.9000 1,966 +0.00(+0.00%)
May 05, 2022 0.9000 0.9000 0.9000 0.9000 5,590 +0.02(+2.17%)
May 04, 2022 0.8900 0.8900 0.8809 0.8809 1,500 -0.01(-1.02%)
May 03, 2022 0.8800 0.8900 0.8600 0.8900 14,337 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.