Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6400 0.5900 0.6000 13,000 +0.00(+0.00%)
Apr 29, 2021 0.5850 0.6100 0.5850 0.6000 23,343 +0.00(+0.00%)
Apr 28, 2021 0.5900 0.6100 0.5820 0.6000 25,442 +0.00(+0.42%)
Apr 27, 2021 0.5950 0.5975 0.5820 0.5975 7,700 -0.02(-3.63%)
Apr 26, 2021 0.6100 0.6200 0.6100 0.6200 1,175 +0.02(+3.33%)
Apr 23, 2021 0.5950 0.6200 0.5950 0.6000 9,900 -0.00(-0.08%)
Apr 22, 2021 0.6020 0.6103 0.6005 0.6005 12,574 +0.00(+0.00%)
Apr 21, 2021 0.6300 0.6300 0.6005 0.6005 2,000 -0.02(-3.92%)
Apr 20, 2021 0.6153 0.6250 0.6005 0.6250 23,292 +0.02(+4.08%)
Apr 19, 2021 0.6153 0.6153 0.6005 0.6005 5,005 -0.01(-2.36%)
Apr 16, 2021 0.6100 0.6175 0.6100 0.6150 20,300 -0.00(-0.79%)
Apr 15, 2021 0.6102 0.6250 0.6102 0.6199 21,295 -0.01(-0.82%)
Apr 14, 2021 0.6200 0.6300 0.6005 0.6250 32,699 +0.00(+0.00%)
Apr 13, 2021 0.6299 0.6300 0.6007 0.6250 15,628 +0.01(+0.81%)
Apr 12, 2021 0.6350 0.6350 0.5967 0.6200 18,670 +0.00(+0.27%)
Apr 07, 2021 0.6183 0.6183 0.6183 0 +0.02(+3.05%)
Apr 06, 2021 0.6033 0.6033 0.5982 0.6000 50,900 -0.06(-9.09%)
Apr 05, 2021 0.6275 0.6600 0.5921 0.6600 14,532 +0.00(+0.00%)
Apr 01, 2021 0.6230 0.6800 0.6230 0.6600 22,500 +0.00(+0.00%)
Mar 31, 2021 0.6600 0.6600 0.6600 0.6600 502 +0.01(+0.76%)
Mar 30, 2021 0.6500 0.6650 0.6500 0.6550 12,500 +0.01(+0.77%)
Mar 29, 2021 0.6500 0.6500 0.6170 0.6500 15,031 +0.01(+1.10%)
Mar 26, 2021 0.5900 0.6429 0.5900 0.6429 6,100 -0.02(-2.59%)
Mar 25, 2021 0.6400 0.6650 0.6200 0.6600 48,002 +0.01(+2.17%)
Mar 24, 2021 0.6200 0.6460 0.6200 0.6460 2,600 -0.00(-0.62%)
Mar 22, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 19, 2021 0.6325 0.6500 0.5900 0.6500 20,000 -0.01(-1.52%)
Mar 18, 2021 0.6488 0.6700 0.6370 0.6600 33,674 -0.01(-1.49%)
Mar 17, 2021 0.6700 0.6700 0.6700 0.6700 5,100 +0.00(+0.00%)
Mar 16, 2021 0.6900 0.6900 0.6503 0.6700 13,714 -0.01(-1.47%)
Mar 15, 2021 0.6630 0.6855 0.5810 0.6800 15,960 +0.04(+6.92%)
Mar 12, 2021 0.6360 0.6360 0.6360 0.6360 100 -0.04(-6.47%)
Mar 11, 2021 0.6700 0.6900 0.6550 0.6800 33,700 +0.01(+1.57%)
Mar 10, 2021 0.6300 0.6695 0.6200 0.6695 5,800 +0.01(+1.44%)
Mar 09, 2021 0.6400 0.6600 0.6400 0.6600 8,825 +0.01(+1.54%)
Mar 08, 2021 0.6700 0.6700 0.5650 0.6500 7,212 -0.02(-3.27%)
Mar 05, 2021 0.6501 0.6720 0.6500 0.6720 6,700 +0.05(+8.39%)
Mar 04, 2021 0.6300 0.6500 0.6200 0.6200 13,877 -0.01(-1.60%)
Mar 03, 2021 0.6630 0.6900 0.6300 0.6301 11,900 -0.05(-7.34%)
Mar 02, 2021 0.6417 0.6899 0.6300 0.6800 9,843 -0.01(-1.45%)
Mar 01, 2021 0.6801 0.6900 0.6800 0.6900 17,410 +0.06(+9.52%)
Feb 26, 2021 0.6900 0.7000 0.6200 0.6300 16,300 -0.09(-12.50%)
Feb 25, 2021 0.7200 0.7200 0.7200 0.7200 2,527 +0.00(+0.00%)
Feb 24, 2021 0.7199 0.7200 0.6200 0.7200 17,624 +0.06(+9.09%)
Feb 23, 2021 0.6750 0.6900 0.6600 0.6600 4,723 -0.03(-4.35%)
Feb 22, 2021 0.6701 0.7200 0.6700 0.6900 16,203 +0.02(+3.68%)
Feb 19, 2021 0.6500 0.6700 0.6500 0.6655 8,500 +0.02(+2.38%)
Feb 18, 2021 0.6500 0.6520 0.6300 0.6500 24,772 +0.00(+0.00%)
Feb 17, 2021 0.6400 0.6500 0.6350 0.6500 17,306 +0.03(+4.84%)
Feb 16, 2021 0.5800 0.6500 0.5800 0.6200 23,696 +0.04(+6.90%)
Feb 12, 2021 0.6000 0.6000 0.5400 0.5800 38,900 +0.00(+0.00%)
Feb 11, 2021 0.5832 0.5832 0.5500 0.5800 14,268 +0.03(+5.34%)
Feb 10, 2021 0.6000 0.6050 0.5506 0.5506 17,415 -0.05(-8.23%)
Feb 09, 2021 0.5790 0.6000 0.5790 0.6000 27,959 +0.03(+5.26%)
Feb 08, 2021 0.5700 0.5800 0.5700 0.5700 53,643 -0.02(-3.39%)
Feb 05, 2021 0.5703 0.5900 0.5685 0.5900 71,100 +0.03(+5.36%)
Feb 04, 2021 0.5200 0.5889 0.5200 0.5600 29,950 +0.01(+1.82%)
Feb 03, 2021 0.5500 0.5500 0.5500 40 +0.00(+0.00%)
Feb 02, 2021 0.5080 0.5889 0.5080 0.5500 9,789 +0.00(+0.00%)
Feb 01, 2021 0.5500 0.5500 0.5500 0.5500 4,000 +0.03(+5.77%)
Jan 29, 2021 0.5060 0.5200 0.5060 0.5200 13,100 -0.01(-2.35%)
Jan 28, 2021 0.5280 0.5325 0.5060 0.5325 44,415 -0.02(-3.18%)
Jan 27, 2021 0.5501 0.5610 0.5500 0.5500 38,380 +0.00(+0.00%)
Jan 26, 2021 0.5100 0.5500 0.5100 0.5500 51,169 +0.03(+6.20%)
Jan 25, 2021 0.5325 0.5325 0.5030 0.5179 10,075 -0.02(-3.20%)
Jan 22, 2021 0.5325 0.5350 0.5325 0.5350 1,900 +0.00(+0.51%)
Jan 21, 2021 0.5228 0.5328 0.5228 0.5323 4,334 +0.01(+2.37%)
Jan 20, 2021 0.5200 0.5200 0.5000 0.5200 28,151 +0.00(+0.00%)
Jan 19, 2021 0.5135 0.5200 0.5050 0.5200 14,605 +0.01(+1.17%)
Jan 15, 2021 0.5140 0.5140 0.5140 0.5140 200 +0.00(+0.78%)
Jan 14, 2021 0.5000 0.5200 0.5000 0.5100 85,795 -0.01(-1.92%)
Jan 13, 2021 0.5199 0.5200 0.5001 0.5200 27,250 +0.01(+1.96%)
Jan 12, 2021 0.5050 0.5200 0.5000 0.5100 114,543 +0.01(+0.99%)
Jan 11, 2021 0.5030 0.5050 0.5030 0.5050 11,503 -0.01(-0.98%)
Jan 08, 2021 0.5200 0.5200 0.5030 0.5100 26,300 -0.01(-1.92%)
Jan 07, 2021 0.5025 0.5200 0.5025 0.5200 37,800 +0.00(+0.00%)
Jan 06, 2021 0.5400 0.5500 0.5100 0.5200 43,378 +0.02(+4.00%)
Jan 05, 2021 0.5000 0.5400 0.5000 0.5000 40,280 -0.01(-1.96%)
Jan 04, 2021 0.5300 0.5400 0.5000 0.5100 255,047 -0.03(-6.08%)
Dec 31, 2020 0.5430 0.5430 0.5430 840 +0.03(+5.23%)
Dec 30, 2020 0.5121 0.5161 0.5121 0.5160 840 +0.00(+0.96%)
Dec 29, 2020 0.5340 0.5340 0.5111 0.5111 27,336 +0.00(+0.02%)
Dec 28, 2020 0.5100 0.5260 0.5100 0.5110 2,702 +0.00(+0.20%)
Dec 24, 2020 0.5105 0.5220 0.5100 0.5100 25,800 -0.02(-2.97%)
Dec 23, 2020 0.5400 0.5400 0.5100 0.5256 116,831 -0.01(-1.76%)
Dec 22, 2020 0.4800 0.5500 0.4721 0.5350 138,171 +0.07(+13.83%)
Dec 21, 2020 0.5000 0.5000 0.4570 0.4700 141,397 -0.03(-6.00%)
Dec 18, 2020 0.4800 0.5049 0.4700 0.5000 35,700 +0.02(+4.17%)
Dec 17, 2020 0.4800 0.4900 0.4800 0.4800 8,900 +0.00(+0.02%)
Dec 16, 2020 0.4925 0.5049 0.4700 0.4799 83,364 -0.01(-1.66%)
Dec 15, 2020 0.4925 0.4975 0.4750 0.4880 31,328 -0.01(-2.40%)
Dec 14, 2020 0.5000 0.5000 0.5000 0.5000 27,566 +0.00(+0.02%)
Dec 11, 2020 0.4908 0.4999 0.4701 0.4999 94,500 +0.01(+2.44%)
Dec 10, 2020 0.4798 0.4999 0.4798 0.4880 20,768 -0.00(-0.41%)
Dec 09, 2020 0.4854 0.4900 0.4854 0.4900 3,100 -0.00(-0.55%)
Dec 08, 2020 0.4790 0.4927 0.4703 0.4927 13,850 +0.02(+3.18%)
Dec 07, 2020 0.4865 0.4900 0.4775 0.4775 50,025 -0.02(-4.31%)
Dec 04, 2020 0.4740 0.4990 0.4740 0.4990 29,600 +0.02(+3.70%)
Dec 03, 2020 0.4812 0.4812 0.4812 0.4812 200 +0.00(+0.00%)
Dec 02, 2020 0.4800 0.4899 0.4701 0.4812 47,101 +0.00(+0.25%)
Dec 01, 2020 0.4980 0.4980 0.4730 0.4800 24,250 +0.01(+1.27%)
Nov 30, 2020 0.4900 0.4900 0.4740 0.4740 36,760 -0.01(-1.25%)
Nov 27, 2020 0.4800 0.4800 0.4800 0.4800 2,000 -0.00(-0.83%)
Nov 25, 2020 0.4920 0.4950 0.4840 0.4840 37,400 -0.01(-2.81%)
Nov 24, 2020 0.4840 0.4980 0.4840 0.4980 26,200 +0.01(+1.63%)
Nov 23, 2020 0.4950 0.4950 0.4870 0.4900 73,209 -0.01(-1.80%)
Nov 20, 2020 0.4990 0.4990 0.4968 0.4990 11,600 +0.00(+0.81%)
Nov 19, 2020 0.4950 0.4950 0.4950 0.4950 1,000 +0.00(+0.00%)
Nov 18, 2020 0.5005 0.5005 0.4701 0.4950 89,900 -0.02(-2.94%)
Nov 17, 2020 0.5000 0.5100 0.4950 0.5100 45,200 +0.01(+1.09%)
Nov 16, 2020 0.5025 0.5500 0.5025 0.5045 2,150 -0.05(-8.27%)
Nov 13, 2020 0.5300 0.5500 0.4920 0.5500 153,100 +0.04(+7.07%)
Nov 12, 2020 0.5195 0.5300 0.5137 0.5137 64,866 +0.00(+0.73%)
Nov 11, 2020 0.4830 0.5195 0.4830 0.5100 215,857 +0.00(+0.00%)
Nov 10, 2020 0.4860 0.5100 0.4725 0.5100 149,715 +0.01(+2.31%)
Nov 09, 2020 0.4975 0.4985 0.4975 0.4985 20,400 +0.03(+6.02%)
Nov 06, 2020 0.4737 0.4737 0.4701 0.4702 17,000 -0.00(-0.17%)
Nov 05, 2020 0.4710 0.4710 0.4710 0.4710 200 +0.00(+0.00%)
Nov 04, 2020 0.4711 0.4711 0.4710 0.4710 2,000 +0.00(+0.00%)
Nov 03, 2020 0.4701 0.4710 0.4701 0.4710 600 -0.01(-1.53%)
Nov 02, 2020 0.4783 0.4783 0.4783 0.4783 400 +0.01(+1.77%)
Oct 29, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 27, 2020 0.4700 0.4700 0.4700 0 -0.00(-0.02%)
Oct 26, 2020 0.4700 0.4705 0.4700 0.4701 4,941 -0.01(-2.06%)
Oct 23, 2020 0.4750 0.4800 0.4750 0.4800 11,800 +0.01(+1.59%)
Oct 22, 2020 0.4700 0.4725 0.4700 0.4725 786 -0.01(-2.58%)
Oct 21, 2020 0.4938 0.5000 0.4465 0.4850 92,700 -0.02(-4.81%)
Oct 20, 2020 0.5095 0.5095 0.5095 0.5095 1,000 +0.02(+3.98%)
Oct 19, 2020 0.5095 0.5095 0.4900 0.4900 6,964 -0.00(-0.41%)
Oct 16, 2020 0.4920 0.4920 0.4920 0.4920 10,000 -0.00(-0.87%)
Oct 15, 2020 0.4875 0.4963 0.4875 0.4963 2,711 -0.00(-0.74%)
Oct 14, 2020 0.5000 0.5000 0.4875 0.5000 27,800 +0.01(+1.63%)
Oct 13, 2020 0.4870 0.4920 0.4870 0.4920 3,045 -0.01(-1.40%)
Oct 12, 2020 0.4970 0.4990 0.4970 0.4990 16,741 +0.02(+3.98%)
Oct 09, 2020 0.4855 0.4928 0.4520 0.4799 71,700 -0.02(-4.02%)
Oct 08, 2020 0.5000 0.5000 0.5000 0.5000 20,014 +0.01(+1.52%)
Oct 07, 2020 0.4875 0.4925 0.4850 0.4925 5,104 -0.01(-1.50%)
Oct 06, 2020 0.4830 0.5000 0.4830 0.5000 23,308 +0.02(+3.37%)
Oct 05, 2020 0.4863 0.4863 0.4825 0.4837 1,500 -0.02(-3.26%)
Oct 02, 2020 0.4816 0.5000 0.4815 0.5000 117,200 +0.00(+0.10%)
Oct 01, 2020 0.4820 0.4995 0.4815 0.4995 6,299 +0.00(+0.12%)
Sep 30, 2020 0.4980 0.4989 0.4750 0.4989 49,700 -0.00(-0.22%)
Sep 29, 2020 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Sep 28, 2020 0.4860 0.5050 0.4860 0.5000 19,449 +0.00(+0.02%)
Sep 25, 2020 0.4860 0.4999 0.4860 0.4999 17,500 +0.01(+1.92%)
Sep 23, 2020 0.4905 0.4905 0.4905 0 -0.01(-1.80%)
Sep 22, 2020 0.4995 0.4995 0.4995 0.4995 2,573 +0.03(+6.23%)
Sep 21, 2020 0.4900 0.4925 0.4702 0.4702 70,266 -0.03(-5.96%)
Sep 18, 2020 0.4900 0.5000 0.4806 0.5000 33,000 +0.01(+2.04%)
Sep 17, 2020 0.4918 0.5000 0.4835 0.4900 36,566 -0.01(-2.00%)
Sep 16, 2020 0.5050 0.5100 0.5000 0.5000 30,996 -0.02(-3.85%)
Sep 15, 2020 0.4970 0.5200 0.4970 0.5200 12,000 +0.01(+1.96%)
Sep 14, 2020 0.5375 0.5375 0.4830 0.5100 22,397 +0.01(+2.51%)
Sep 11, 2020 0.4963 0.5200 0.4963 0.4975 4,400 +0.01(+2.90%)
Sep 10, 2020 0.4835 0.4835 0.4835 0.4835 100 -0.02(-3.30%)
Sep 09, 2020 0.4918 0.5000 0.4840 0.5000 4,033 +0.01(+2.71%)
Sep 08, 2020 0.5021 0.5021 0.4830 0.4868 18,650 -0.02(-3.14%)
Sep 04, 2020 0.5111 0.5200 0.5026 0.5026 1,600 +0.00(+0.10%)
Sep 03, 2020 0.5000 0.5400 0.5000 0.5021 131,544 +0.01(+1.72%)
Sep 02, 2020 0.4966 0.5200 0.4850 0.4936 18,850 +0.00(+0.73%)
Aug 31, 2020 0.4900 0.4900 0.4900 0 -0.01(-1.98%)
Aug 28, 2020 0.4803 0.5000 0.4803 0.4999 13,100 -0.00(-0.02%)
Aug 27, 2020 0.5000 0.5020 0.4902 0.5000 93,301 -0.02(-3.46%)
Aug 26, 2020 0.4901 0.5179 0.4800 0.5179 66,098 +0.02(+3.58%)
Aug 25, 2020 0.4801 0.5000 0.4801 0.5000 19,743 +0.02(+4.17%)
Aug 24, 2020 0.4900 0.4975 0.4712 0.4800 94,370 -0.01(-2.04%)
Aug 21, 2020 0.5000 0.5000 0.4900 0.4900 73,400 -0.01(-2.49%)
Aug 20, 2020 0.4900 0.5025 0.4900 0.5025 17,761 +0.01(+2.55%)
Aug 19, 2020 0.4900 0.5000 0.4900 0.4900 34,500 -0.01(-2.78%)
Aug 18, 2020 0.5000 0.5100 0.5000 0.5040 15,125 +0.00(+0.80%)
Aug 17, 2020 0.5000 0.5000 0.5000 0.5000 23,000 +0.00(+0.00%)
Aug 14, 2020 0.4999 0.5000 0.4860 0.5000 38,200 +0.00(+0.02%)
Aug 13, 2020 0.4870 0.4999 0.4870 0.4999 26,023 -0.00(-0.02%)
Aug 12, 2020 0.4860 0.5000 0.4860 0.5000 47,500 +0.00(+0.00%)
Aug 11, 2020 0.5000 0.5049 0.5000 0.5000 136,290 +0.00(+0.00%)
Aug 10, 2020 0.5050 0.5150 0.4800 0.5000 99,600 -0.01(-1.71%)
Aug 07, 2020 0.5075 0.5098 0.4700 0.5087 122,600 +0.01(+1.74%)
Aug 06, 2020 0.5070 0.5395 0.5000 0.5000 164,540 -0.04(-7.37%)
Aug 05, 2020 0.5300 0.5398 0.5100 0.5398 32,586 +0.01(+1.85%)
Aug 04, 2020 0.5398 0.5398 0.5060 0.5300 108,061 +0.01(+1.92%)
Aug 03, 2020 0.4990 0.5400 0.4980 0.5200 118,665 +0.01(+1.98%)
Jul 31, 2020 0.5069 0.5099 0.5000 0.5099 66,500 +0.00(+0.45%)
Jul 30, 2020 0.5300 0.5300 0.5001 0.5076 57,655 -0.02(-4.23%)
Jul 29, 2020 0.5200 0.5300 0.5050 0.5300 74,750 +0.01(+1.92%)
Jul 28, 2020 0.5100 0.5200 0.5000 0.5200 42,299 +0.02(+3.71%)
Jul 27, 2020 0.5200 0.5200 0.5014 0.5014 43,080 -0.01(-2.64%)
Jul 24, 2020 0.5010 0.5300 0.5010 0.5150 37,300 +0.01(+0.98%)
Jul 23, 2020 0.5269 0.5269 0.5100 0.5100 22,550 +0.00(+0.00%)
Jul 22, 2020 0.5250 0.5250 0.5100 0.5100 28,900 -0.04(-7.24%)
Jul 21, 2020 0.5001 0.5498 0.5000 0.5498 52,052 +0.02(+3.74%)
Jul 20, 2020 0.5300 0.5375 0.5200 0.5300 24,348 +0.02(+3.92%)
Jul 17, 2020 0.5000 0.5299 0.5000 0.5100 49,800 +0.02(+3.85%)
Jul 16, 2020 0.4911 0.4911 0.4911 60 +0.00(+0.00%)
Jul 15, 2020 0.5101 0.5500 0.4911 0.4911 47,700 -0.03(-5.56%)
Jul 14, 2020 0.5000 0.5200 0.4950 0.5200 133,136 +0.01(+2.67%)
Jul 13, 2020 0.5200 0.5200 0.4815 0.5065 11,422 -0.00(-0.69%)
Jul 10, 2020 0.4876 0.5100 0.4770 0.5100 147,100 +0.03(+6.21%)
Jul 09, 2020 0.4900 0.5000 0.4751 0.4802 277,323 -0.01(-2.00%)
Jul 08, 2020 0.4900 0.4950 0.4750 0.4900 198,867 +0.02(+3.16%)
Jul 07, 2020 0.4950 0.4950 0.4750 0.4750 136,465 -0.02(-3.06%)
Jul 06, 2020 0.4700 0.4900 0.4700 0.4900 75,464 +0.01(+2.08%)
Jul 02, 2020 0.4898 0.4898 0.4800 0.4800 6,700 +0.00(+0.00%)
Jul 01, 2020 0.4898 0.4898 0.4701 0.4800 30,198 -0.00(-0.52%)
Jun 30, 2020 0.4900 0.4900 0.4825 0.4825 21,798 +0.00(+0.52%)
Jun 29, 2020 0.4701 0.4900 0.4701 0.4800 115,000 +0.01(+2.11%)
Jun 26, 2020 0.4701 0.4996 0.4700 0.4701 57,500 -0.03(-5.90%)
Jun 25, 2020 0.4998 0.4998 0.4849 0.4996 106,602 -0.00(-0.04%)
Jun 24, 2020 0.4950 0.5000 0.4900 0.4998 50,311 -0.00(-0.04%)
Jun 23, 2020 0.5000 0.5000 0.4950 0.5000 124,173 +0.00(+0.00%)
Jun 22, 2020 0.5000 0.5000 0.4900 0.5000 251,438 -0.01(-1.96%)
Jun 19, 2020 0.5044 0.5100 0.4901 0.5100 402,600 +0.01(+2.00%)
Jun 18, 2020 0.5000 0.5300 0.4900 0.5000 200,930 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5000 0.4901 0.5000 269,750 +0.00(+0.02%)
Jun 16, 2020 0.4999 0.5050 0.4801 0.4999 227,944 +0.00(+0.00%)
Jun 15, 2020 0.5000 0.5050 0.4760 0.4999 460,710 -0.00(-0.52%)
Jun 12, 2020 0.4878 0.5025 0.4755 0.5025 611,700 +0.01(+2.55%)
Jun 11, 2020 0.4803 0.4950 0.4756 0.4900 109,750 -0.01(-2.00%)
Jun 10, 2020 0.4701 0.5000 0.4701 0.5000 473,808 +0.01(+2.04%)
Jun 09, 2020 0.5075 0.5075 0.4900 0.4900 587,207 -0.02(-2.97%)
Jun 08, 2020 0.4803 0.5050 0.4803 0.5050 232,057 +0.01(+1.00%)
Jun 05, 2020 0.4990 0.5250 0.4951 0.5000 112,100 +0.00(+0.00%)
Jun 04, 2020 0.4926 0.5100 0.4800 0.5000 155,350 +0.00(+0.00%)
Jun 03, 2020 0.5000 0.5125 0.4775 0.5000 59,351 +0.01(+2.04%)
Jun 02, 2020 0.5000 0.5000 0.4725 0.4900 82,700 -0.01(-1.01%)
Jun 01, 2020 0.5000 0.5100 0.4712 0.4950 55,400 -0.01(-1.49%)
May 29, 2020 0.4906 0.5100 0.4906 0.5025 3,100 -0.01(-1.47%)
May 28, 2020 0.4501 0.5100 0.4501 0.5100 35,550 +0.03(+5.15%)
May 27, 2020 0.5100 0.5100 0.4600 0.4850 122,383 -0.01(-2.02%)
May 26, 2020 0.5200 0.5290 0.4931 0.4950 92,636 -0.00(-0.30%)
May 22, 2020 0.5000 0.5200 0.4965 0.4965 21,200 -0.00(-0.70%)
May 21, 2020 0.4942 0.5000 0.4710 0.5000 4,310 +0.02(+3.09%)
May 20, 2020 0.5100 0.5100 0.4700 0.4850 26,500 -0.02(-4.88%)
May 19, 2020 0.5100 0.5100 0.4700 0.5099 12,401 +0.02(+4.06%)
May 18, 2020 0.4897 0.5200 0.4500 0.4900 75,416 +0.00(+0.06%)
May 15, 2020 0.4700 0.4897 0.4674 0.4897 38,900 -0.00(-0.06%)
May 14, 2020 0.4500 0.4900 0.4500 0.4900 33,530 +0.04(+8.89%)
May 13, 2020 0.4780 0.4885 0.4500 0.4500 67,709 -0.03(-5.86%)
May 12, 2020 0.4890 0.4890 0.4780 0.4780 12,000 -0.01(-2.23%)
May 11, 2020 0.4800 0.4889 0.4800 0.4889 19,033 +0.01(+1.85%)
May 08, 2020 0.5075 0.5390 0.4800 0.4800 108,300 -0.02(-4.00%)
May 07, 2020 0.4856 0.5000 0.4712 0.5000 76,500 +0.00(+0.00%)
May 06, 2020 0.4750 0.5120 0.4750 0.5000 28,720 +0.01(+2.04%)
May 05, 2020 0.4995 0.5000 0.4700 0.4900 33,212 +0.00(+0.00%)
May 04, 2020 0.5000 0.5075 0.4900 0.4900 39,710 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.