Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4050 0.4050 0.4000 0.4000 25,006 +0.00(+0.00%)
Apr 29, 2019 0.4050 0.4050 0.3975 0.4000 66,545 -0.01(-2.44%)
Apr 26, 2019 0.4200 0.4200 0.4001 0.4100 3,700 +0.02(+4.46%)
Apr 25, 2019 0.4063 0.4100 0.3925 0.3925 19,200 -0.01(-2.56%)
Apr 24, 2019 0.3800 0.4066 0.3800 0.4028 26,957 +0.02(+6.00%)
Apr 23, 2019 0.4001 0.4001 0.3800 0.3800 76,350 -0.03(-7.32%)
Apr 22, 2019 0.3800 0.4100 0.3800 0.4100 4,418 +0.01(+2.50%)
Apr 18, 2019 0.4100 0.4100 0.4000 0.4000 19,500 +0.00(+0.00%)
Apr 17, 2019 0.4100 0.4240 0.3800 0.4000 129,719 -0.01(-2.44%)
Apr 15, 2019 0.4100 0.4100 0.4100 0 +0.03(+7.87%)
Apr 12, 2019 0.3905 0.4000 0.3801 0.3801 32,700 -0.02(-4.74%)
Apr 11, 2019 0.3800 0.4000 0.3800 0.3990 16,400 -0.00(-0.25%)
Apr 10, 2019 0.4000 0.4000 0.3800 0.4000 5,400 +0.02(+3.90%)
Apr 09, 2019 0.3800 0.3900 0.3800 0.3850 6,096 +0.04(+10.00%)
Apr 08, 2019 0.3650 0.3650 0.3500 0.3500 1,277 -0.01(-2.78%)
Apr 05, 2019 0.3600 0.3600 0.3600 0.3600 50,000 +0.00(+0.00%)
Apr 04, 2019 0.3600 0.3600 0.3600 0.3600 7,908 -0.01(-1.37%)
Apr 03, 2019 0.3575 0.3650 0.3500 0.3650 27,598 +0.02(+7.35%)
Apr 02, 2019 0.3525 0.3525 0.3400 0.3400 5,125 -0.02(-6.85%)
Apr 01, 2019 0.3650 0.3650 0.3650 0.3650 300 +0.00(+0.00%)
Mar 29, 2019 0.3425 0.3650 0.3425 0.3650 12,000 +0.04(+14.06%)
Mar 28, 2019 0.3300 0.3300 0.3200 0.3200 2,966 -0.02(-5.88%)
Mar 26, 2019 0.3400 0.3400 0.3400 0 -0.00(-1.11%)
Mar 25, 2019 0.3450 0.3450 0.3438 0.3438 10,376 +0.00(+1.12%)
Mar 22, 2019 0.3400 0.3649 0.3007 0.3400 60,900 -0.01(-4.23%)
Mar 21, 2019 0.3502 0.3550 0.3300 0.3550 54,103 -0.03(-8.95%)
Mar 20, 2019 0.4000 0.4000 0.3501 0.3899 21,638 -0.01(-2.52%)
Mar 19, 2019 0.3863 0.4240 0.3863 0.4000 39,437 +0.02(+4.19%)
Mar 18, 2019 0.4200 0.4200 0.3513 0.3839 12,999 -0.02(-4.03%)
Mar 15, 2019 0.3475 0.4000 0.3475 0.4000 96,200 +0.09(+29.03%)
Mar 14, 2019 0.3000 0.3100 0.3000 0.3100 2,875 -0.05(-13.29%)
Mar 13, 2019 0.3700 0.3700 0.3450 0.3575 3,400 -0.01(-2.05%)
Mar 12, 2019 0.3600 0.3650 0.3600 0.3650 9,361 +0.02(+4.29%)
Mar 11, 2019 0.3575 0.3600 0.3500 0.3500 34,300 -0.01(-2.78%)
Mar 08, 2019 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Mar 07, 2019 0.3515 0.3515 0.3500 0.3500 1,574 -0.02(-5.41%)
Mar 06, 2019 0.3700 0.3700 0.3700 0.3700 450 +0.02(+5.71%)
Mar 05, 2019 0.3500 0.3500 0.3500 0.3500 1,281 -0.03(-7.89%)
Mar 04, 2019 0.3800 0.3840 0.3800 0.3800 53,630 +0.00(+0.80%)
Mar 01, 2019 0.3770 0.3770 0.3770 0.3770 1,000 +0.01(+1.89%)
Feb 28, 2019 0.3640 0.3700 0.3640 0.3700 200 +0.01(+3.93%)
Feb 27, 2019 0.3500 0.3560 0.3500 0.3560 7,142 -0.02(-6.32%)
Feb 26, 2019 0.3800 0.3800 0.3800 0.3800 8,100 +0.02(+5.56%)
Feb 25, 2019 0.3400 0.3600 0.3400 0.3600 41,503 +0.02(+5.88%)
Feb 22, 2019 0.3200 0.3400 0.3000 0.3400 81,000 +0.02(+6.25%)
Feb 21, 2019 0.3200 0.3200 0.3200 0.3200 16,800 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3200 0.3200 0.3200 5,400 -0.01(-2.11%)
Feb 19, 2019 0.3250 0.3270 0.3154 0.3269 77,422 -0.00(-0.34%)
Feb 15, 2019 0.3154 0.3280 0.3154 0.3280 4,000 +0.01(+3.99%)
Feb 14, 2019 0.3100 0.3154 0.3100 0.3154 15,000 +0.01(+1.74%)
Feb 13, 2019 0.3400 0.3400 0.3100 0.3100 3,650 +0.00(+0.00%)
Feb 12, 2019 0.3101 0.3101 0.3100 0.3100 4,700 -0.02(-6.06%)
Feb 11, 2019 0.3300 0.3300 0.3300 0.3300 12,000 +0.01(+1.54%)
Feb 08, 2019 0.3455 0.3455 0.3250 0.3250 19,400 -0.02(-4.41%)
Feb 07, 2019 0.3400 0.3400 0.3345 0.3400 43,867 -0.01(-2.80%)
Feb 06, 2019 0.3490 0.3500 0.3300 0.3498 18,734 +0.01(+2.88%)
Feb 04, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.16%)
Feb 01, 2019 0.3400 0.3475 0.3200 0.3475 6,800 +0.01(+2.21%)
Jan 31, 2019 0.3250 0.3405 0.3250 0.3400 23,796 +0.02(+4.62%)
Jan 30, 2019 0.3100 0.3317 0.3100 0.3250 41,500 +0.02(+4.84%)
Jan 29, 2019 0.3100 0.3100 0.3100 0.3100 1,000 -0.03(-7.46%)
Jan 28, 2019 0.3300 0.3350 0.3300 0.3350 28,700 +0.01(+1.52%)
Jan 25, 2019 0.3299 0.3300 0.3250 0.3300 15,500 +0.03(+10.00%)
Jan 24, 2019 0.3000 0.3000 0.3000 0.3000 550 -0.02(-6.25%)
Jan 23, 2019 0.3000 0.3200 0.3000 0.3200 2,350 +0.01(+3.23%)
Jan 22, 2019 0.3100 0.3300 0.3100 0.3100 11,150 +0.01(+3.33%)
Jan 18, 2019 0.3050 0.3050 0.2955 0.3000 75,200 +0.00(+0.00%)
Jan 17, 2019 0.3000 0.3000 0.3000 0.3000 13,525 -0.01(-3.23%)
Jan 16, 2019 0.3255 0.3255 0.3100 0.3100 7,000 -0.01(-1.59%)
Jan 15, 2019 0.3003 0.3150 0.3000 0.3150 11,599 +0.03(+10.53%)
Jan 14, 2019 0.3300 0.3300 0.2850 0.2850 41,700 +0.00(+0.00%)
Jan 11, 2019 0.2850 0.2850 0.2850 0.2850 300 -0.04(-10.94%)
Jan 10, 2019 0.3222 0.3222 0.3075 0.3200 64,400 +0.05(+18.52%)
Jan 09, 2019 0.2900 0.3150 0.2401 0.2700 71,400 -0.05(-15.62%)
Jan 08, 2019 0.3100 0.3350 0.2700 0.3200 221,142 -0.01(-3.76%)
Jan 07, 2019 0.3325 0.3325 0.3325 0.3325 1,000 -0.01(-2.21%)
Jan 04, 2019 0.3599 0.3599 0.3400 0.3400 7,200 -0.02(-5.56%)
Dec 31, 2018 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Dec 28, 2018 0.3100 0.3650 0.2800 0.3300 22,300 -0.02(-7.04%)
Dec 27, 2018 0.3400 0.3550 0.3100 0.3550 3,220 -0.02(-4.05%)
Dec 26, 2018 0.3600 0.3700 0.3100 0.3700 93,841 +0.04(+12.12%)
Dec 24, 2018 0.3300 0.3300 0.3300 0.3300 100 -0.02(-5.71%)
Dec 21, 2018 0.3243 0.3500 0.3200 0.3500 36,100 +0.00(+0.00%)
Dec 20, 2018 0.3350 0.3500 0.3350 0.3500 25,700 +0.00(+0.00%)
Dec 19, 2018 0.3600 0.3600 0.3500 0.3500 122,455 +0.00(+0.00%)
Dec 18, 2018 0.3600 0.3650 0.3100 0.3500 167,984 -0.02(-5.41%)
Dec 17, 2018 0.4000 0.4000 0.3500 0.3700 160,510 -0.03(-7.50%)
Dec 14, 2018 0.2800 0.4040 0.2800 0.4000 348,300 +0.10(+31.15%)
Dec 13, 2018 0.3050 0.3050 0.3050 0.3050 23,000 +0.01(+1.67%)
Dec 12, 2018 0.3000 0.3000 0.3000 0.3000 10,500 -0.01(-1.64%)
Dec 11, 2018 0.3025 0.3050 0.3025 0.3050 12,520 +0.00(+0.00%)
Dec 10, 2018 0.2800 0.3080 0.2800 0.3050 27,510 +0.01(+1.67%)
Dec 07, 2018 0.3000 0.3000 0.3000 0.3000 6,600 -0.00(-0.66%)
Dec 03, 2018 0.3020 0.3020 0.3020 0 -0.01(-4.07%)
Nov 30, 2018 0.2975 0.3148 0.2800 0.3148 11,600 +0.03(+12.43%)
Nov 28, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 27, 2018 0.2660 0.3000 0.2660 0.3000 43,250 -0.01(-2.44%)
Nov 26, 2018 0.3100 0.3100 0.3075 0.3075 1,600 +0.01(+2.50%)
Nov 23, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2018 0.3000 0.3000 0.3000 0.3000 15,000 -0.00(-0.83%)
Nov 19, 2018 0.3050 0.3050 0.3000 0.3025 47,200 -0.01(-3.20%)
Nov 16, 2018 0.3125 0.3125 0.3125 0.3125 1,000 +0.00(+0.00%)
Nov 15, 2018 0.3050 0.3125 0.3050 0.3125 1,295 +0.00(+0.81%)
Nov 14, 2018 0.3050 0.3100 0.3050 0.3100 6,820 +0.01(+1.64%)
Nov 13, 2018 0.3050 0.3050 0.3050 0.3050 950 -0.03(-7.58%)
Nov 12, 2018 0.3300 0.3300 0.3300 0.3300 300 +0.03(+8.20%)
Nov 09, 2018 0.3050 0.3050 0.3050 0.3050 4,900 +0.00(+0.00%)
Nov 08, 2018 0.3050 0.3050 0.3050 0.3050 500 -0.02(-4.69%)
Nov 06, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Nov 05, 2018 0.3100 0.3100 0.3100 0.3100 400 -0.01(-3.13%)
Nov 02, 2018 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Nov 01, 2018 0.3100 0.3300 0.3100 0.3200 95,722 +0.01(+3.23%)
Oct 30, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 29, 2018 0.2998 0.3000 0.2998 0.3000 15,500 +0.04(+17.65%)
Oct 26, 2018 0.2550 0.2550 0.2550 0.2550 900 -0.04(-15.00%)
Oct 25, 2018 0.3000 0.3000 0.2500 0.3000 92,400 -0.01(-3.23%)
Oct 24, 2018 0.3050 0.3150 0.3050 0.3100 67,000 +0.01(+1.64%)
Oct 23, 2018 0.3050 0.3050 0.3001 0.3050 7,300 +0.01(+1.67%)
Oct 22, 2018 0.3000 0.3000 0.2950 0.3000 23,040 +0.01(+3.45%)
Oct 19, 2018 0.3125 0.3200 0.2750 0.2900 119,300 -0.02(-6.45%)
Oct 18, 2018 0.2950 0.3100 0.2950 0.3100 23,000 +0.01(+3.33%)
Oct 17, 2018 0.3000 0.3000 0.3000 0.3000 3,500 -0.01(-3.23%)
Oct 16, 2018 0.3000 0.3150 0.3000 0.3100 138,000 +0.01(+3.33%)
Oct 15, 2018 0.2700 0.3000 0.2700 0.3000 33,013 +0.03(+11.11%)
Oct 11, 2018 0.2700 0.2700 0.2700 0 +0.00(+1.69%)
Oct 09, 2018 0.2655 0.2655 0.2655 0 +0.00(+0.19%)
Oct 08, 2018 0.2775 0.2775 0.2650 0.2650 6,000 -0.01(-4.50%)
Oct 05, 2018 0.2650 0.2813 0.2650 0.2775 2,600 -0.00(-0.89%)
Oct 04, 2018 0.2725 0.2800 0.2650 0.2800 12,500 -0.01(-3.45%)
Oct 03, 2018 0.2900 0.3000 0.2651 0.2900 161,600 +0.01(+1.75%)
Oct 01, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 28, 2018 0.2550 0.2850 0.2550 0.2850 17,600 +0.00(+0.00%)
Sep 27, 2018 0.2850 0.2850 0.2850 0.2850 7,500 -0.00(-1.69%)
Sep 26, 2018 0.2625 0.2899 0.2625 0.2899 39,700 +0.01(+3.54%)
Sep 25, 2018 0.2820 0.2820 0.2400 0.2800 36,485 -0.00(-0.71%)
Sep 24, 2018 0.2820 0.2820 0.2820 0.2820 2,500 -0.02(-5.37%)
Sep 21, 2018 0.2900 0.2980 0.2410 0.2980 132,900 +0.01(+2.76%)
Sep 20, 2018 0.2900 0.2900 0.2900 0.2900 44,212 +0.00(+0.00%)
Sep 19, 2018 0.2877 0.2900 0.2400 0.2900 54,900 +0.00(+0.80%)
Sep 18, 2018 0.2652 0.2900 0.2652 0.2877 40,750 +0.01(+2.75%)
Sep 17, 2018 0.2500 0.2800 0.2500 0.2800 77,000 +0.03(+12.00%)
Sep 14, 2018 0.2321 0.2500 0.2321 0.2500 25,800 +0.00(+0.00%)
Sep 13, 2018 0.2321 0.2500 0.2321 0.2500 625 +0.01(+3.69%)
Sep 12, 2018 0.2411 0.2411 0.2411 0.2411 100 -0.01(-3.56%)
Sep 11, 2018 0.2321 0.2500 0.2321 0.2500 9,500 +0.02(+7.71%)
Sep 10, 2018 0.2411 0.2411 0.2321 0.2321 2,340 -0.01(-3.29%)
Sep 06, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 05, 2018 0.2321 0.2500 0.2321 0.2500 82,412 +0.00(+0.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2018 0.2500 0.2500 0.2425 0.2500 44,000 +0.01(+3.09%)
Aug 29, 2018 0.2425 0.2425 0.2425 0.2425 4,000 +0.01(+3.19%)
Aug 28, 2018 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Aug 27, 2018 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Aug 23, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2018 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 20, 2018 0.2400 0.2400 0.2400 0 +0.00(+2.08%)
Aug 17, 2018 0.2351 0.2351 0.2351 0.2351 2,500 -0.01(-5.96%)
Aug 16, 2018 0.2350 0.2500 0.2350 0.2500 25,000 +0.01(+4.17%)
Aug 15, 2018 0.2450 0.2450 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 14, 2018 0.2400 0.2400 0.2350 0.2400 22,500 +0.01(+2.13%)
Aug 13, 2018 0.2400 0.2400 0.2300 0.2350 6,085 +0.00(+2.17%)
Aug 10, 2018 0.2300 0.2300 0.2300 0.2300 5,600 -0.01(-4.17%)
Aug 09, 2018 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 07, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 06, 2018 0.2300 0.2400 0.2300 0.2400 25,000 +0.01(+4.35%)
Aug 03, 2018 0.2300 0.2380 0.2300 0.2300 25,200 -0.02(-8.00%)
Aug 02, 2018 0.2545 0.2545 0.2500 0.2500 2,600 +0.00(+0.00%)
Aug 01, 2018 0.2500 0.2500 0.2500 0.2500 900 -0.01(-3.85%)
Jul 31, 2018 0.2725 0.2750 0.2500 0.2600 11,600 -0.01(-3.70%)
Jul 30, 2018 0.2600 0.2700 0.2600 0.2700 22,500 +0.01(+3.85%)
Jul 27, 2018 0.2700 0.2720 0.2600 0.2600 18,100 -0.01(-4.06%)
Jul 26, 2018 0.2255 0.2800 0.2255 0.2710 81,530 +0.04(+17.83%)
Jul 25, 2018 0.2150 0.2500 0.2051 0.2300 190,275 -0.02(-8.00%)
Jul 24, 2018 0.2100 0.2500 0.2100 0.2500 119,016 +0.02(+8.70%)
Jul 23, 2018 0.2290 0.2300 0.2200 0.2300 86,056 +0.00(+0.44%)
Jul 20, 2018 0.2000 0.2290 0.2000 0.2290 27,763 +0.03(+14.50%)
Jul 19, 2018 0.2125 0.2250 0.2000 0.2000 26,400 -0.01(-4.76%)
Jul 18, 2018 0.2200 0.2200 0.2100 0.2100 21,000 -0.01(-4.55%)
Jul 17, 2018 0.2150 0.2300 0.2000 0.2200 38,000 +0.02(+10.00%)
Jul 16, 2018 0.2038 0.2250 0.2000 0.2000 160,263 -0.00(-0.50%)
Jul 13, 2018 0.2200 0.2200 0.2010 0.2010 10,525 +0.00(+0.50%)
Jul 12, 2018 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jul 11, 2018 0.2150 0.2200 0.1900 0.2000 74,500 -0.01(-2.91%)
Jul 10, 2018 0.2100 0.2250 0.2060 0.2060 56,873 -0.00(-1.90%)
Jul 09, 2018 0.2100 0.2100 0.2060 0.2100 54,378 +0.00(+0.96%)
Jul 06, 2018 0.2080 0.2080 0.2080 0.2080 500 -0.00(-0.95%)
Jul 05, 2018 0.2162 0.2162 0.1950 0.2100 37,280 +0.01(+2.44%)
Jul 03, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jul 02, 2018 0.1950 0.2100 0.1950 0.2100 6,853 +0.01(+5.00%)
Jun 29, 2018 0.2100 0.2150 0.2000 0.2000 20,666 -0.01(-3.61%)
Jun 28, 2018 0.2000 0.2075 0.2000 0.2075 13,000 +0.01(+3.75%)
Jun 27, 2018 0.2025 0.2100 0.2000 0.2000 29,500 -0.01(-3.61%)
Jun 26, 2018 0.2050 0.2100 0.2050 0.2075 28,000 +0.00(+1.22%)
Jun 22, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 21, 2018 0.2000 0.2050 0.2000 0.2050 3,600 -0.00(-0.73%)
Jun 20, 2018 0.2000 0.2065 0.2000 0.2065 10,050 +0.01(+3.25%)
Jun 19, 2018 0.2000 0.2050 0.2000 0.2000 30,900 -0.01(-4.76%)
Jun 18, 2018 0.2050 0.2100 0.2000 0.2100 63,600 -0.00(-0.47%)
Jun 15, 2018 0.2240 0.2240 0.1800 0.2110 101,094 -0.01(-4.09%)
Jun 14, 2018 0.2200 0.2200 0.2150 0.2200 10,100 +0.00(+0.00%)
Jun 13, 2018 0.2344 0.2344 0.2150 0.2200 20,500 -0.02(-7.87%)
Jun 11, 2018 0.2388 0.2388 0.2388 0 +0.01(+3.83%)
Jun 08, 2018 0.2300 0.2344 0.2150 0.2300 37,072 -0.00(-2.13%)
Jun 07, 2018 0.2300 0.2350 0.2300 0.2350 6,750 +0.00(+2.17%)
Jun 06, 2018 0.2300 0.2300 0.2300 0.2300 5,986 +0.00(+0.00%)
Jun 04, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 01, 2018 0.2400 0.2400 0.2200 0.2400 87,251 +0.00(+0.00%)
May 31, 2018 0.2200 0.2400 0.2200 0.2400 9,015 +0.02(+9.09%)
May 30, 2018 0.2100 0.2300 0.2100 0.2200 23,200 -0.01(-2.22%)
May 29, 2018 0.2250 0.2250 0.2250 0.2250 1,869 +0.00(+0.00%)
May 25, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.45%)
May 24, 2018 0.2240 0.2240 0.2240 0.2240 12,400 -0.02(-6.86%)
May 22, 2018 0.2405 0.2405 0.2405 0 +0.00(+0.20%)
May 21, 2018 0.2310 0.2400 0.2310 0.2400 2,000 +0.01(+3.90%)
May 18, 2018 0.2310 0.2310 0.2310 0.2310 10,000 +0.00(+0.00%)
May 17, 2018 0.2310 0.2310 0.2310 0.2310 1,072 -0.01(-5.68%)
May 16, 2018 0.2401 0.2449 0.2379 0.2449 9,103 +0.00(+0.00%)
May 14, 2018 0.2449 0.2449 0.2449 0 +0.01(+6.48%)
May 10, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
May 09, 2018 0.2305 0.2350 0.2305 0.2350 9,245 +0.01(+4.44%)
May 08, 2018 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
May 07, 2018 0.2400 0.2400 0.2300 0.2300 1,900 -0.01(-4.17%)
May 04, 2018 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 03, 2018 0.2400 0.2400 0.2300 0.2400 99,712 -0.01(-2.04%)
May 02, 2018 0.2450 0.2450 0.2450 0.2450 1,516 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.