Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2400 0.2500 0.2400 0.2500 15,600 +0.01(+4.17%)
Apr 27, 2018 0.2421 0.2421 0.2300 0.2400 14,300 -0.01(-4.00%)
Apr 26, 2018 0.2420 0.2500 0.2420 0.2500 2,000 +0.01(+3.31%)
Apr 25, 2018 0.2420 0.2420 0.2420 0.2420 3,000 +0.00(+0.83%)
Apr 24, 2018 0.2401 0.2401 0.2400 0.2400 2,150 +0.00(+0.00%)
Apr 23, 2018 0.2400 0.2400 0.2400 0.2400 300 -0.01(-2.04%)
Apr 20, 2018 0.2450 0.2450 0.2450 0.2450 1,350 +0.01(+2.08%)
Apr 19, 2018 0.2401 0.2500 0.2400 0.2400 8,250 -0.01(-4.00%)
Apr 18, 2018 0.2400 0.2500 0.2400 0.2500 3,275 +0.02(+6.38%)
Apr 17, 2018 0.2250 0.2350 0.2250 0.2350 37,000 +0.00(+0.00%)
Apr 16, 2018 0.2250 0.2350 0.2250 0.2350 52,500 +0.00(+0.00%)
Apr 13, 2018 0.2300 0.2350 0.2300 0.2350 11,800 +0.00(+2.17%)
Apr 12, 2018 0.2300 0.2300 0.2300 0.2300 10,500 -0.01(-4.17%)
Apr 10, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 09, 2018 0.2300 0.2600 0.2300 0.2300 9,800 -0.00(-0.04%)
Apr 06, 2018 0.2301 0.2301 0.2301 0.2301 1,000 +0.00(+0.00%)
Apr 05, 2018 0.2500 0.2500 0.2301 0.2301 7,594 -0.02(-7.96%)
Apr 04, 2018 0.2300 0.2500 0.2300 0.2500 20,500 -0.00(-0.79%)
Apr 03, 2018 0.2520 0.2520 0.2520 0.2520 1,600 +0.02(+8.29%)
Apr 02, 2018 0.2326 0.2500 0.2326 0.2327 46,200 -0.02(-6.92%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Mar 28, 2018 0.2401 0.2550 0.2341 0.2550 33,100 +0.01(+6.16%)
Mar 27, 2018 0.2400 0.2600 0.2400 0.2402 26,612 +0.00(+0.04%)
Mar 26, 2018 0.2500 0.2600 0.2401 0.2401 17,424 -0.02(-7.65%)
Mar 23, 2018 0.2400 0.2600 0.2400 0.2600 10,615 -0.01(-4.41%)
Mar 22, 2018 0.2720 0.2720 0.2720 0.2720 47,500 +0.00(+0.37%)
Mar 21, 2018 0.2600 0.2710 0.2340 0.2710 28,800 +0.01(+4.23%)
Mar 20, 2018 0.2612 0.2612 0.2600 0.2600 10,975 +0.02(+8.33%)
Mar 19, 2018 0.2650 0.2650 0.2400 0.2400 17,196 -0.03(-9.43%)
Mar 16, 2018 0.2600 0.2720 0.2575 0.2650 30,509 +0.00(+0.00%)
Mar 15, 2018 0.2620 0.2650 0.2620 0.2650 12,100 +0.00(+0.00%)
Mar 14, 2018 0.2650 0.2650 0.2635 0.2650 31,000 +0.01(+1.92%)
Mar 13, 2018 0.2400 0.2600 0.2400 0.2600 6,000 +0.02(+8.51%)
Mar 12, 2018 0.2396 0.2396 0.2396 0.2396 1,000 -0.03(-9.58%)
Mar 09, 2018 0.2396 0.2650 0.2396 0.2650 18,570 +0.01(+1.92%)
Mar 08, 2018 0.2500 0.2600 0.2500 0.2600 25,834 +0.00(+0.00%)
Mar 07, 2018 0.2600 0.2400 0.2600 41,325 +0.00(+0.00%)
Mar 06, 2018 0.2497 0.2600 0.2497 0.2600 8,500 +0.02(+8.33%)
Mar 05, 2018 0.2500 0.2550 0.2395 0.2400 28,500 -0.01(-4.00%)
Mar 02, 2018 0.2500 0.2500 0.2500 0.2500 10,050 +0.01(+4.17%)
Mar 01, 2018 0.2500 0.2700 0.2400 0.2400 7,129 -0.02(-8.57%)
Feb 28, 2018 0.2500 0.2625 0.2500 0.2625 2,100 +0.00(+0.96%)
Feb 27, 2018 0.2500 0.2600 0.2500 0.2600 1,171 -0.01(-1.89%)
Feb 26, 2018 0.2500 0.2650 0.2500 0.2650 21,915 -0.01(-1.85%)
Feb 23, 2018 0.2600 0.2700 0.2600 0.2700 43,100 -0.02(-8.44%)
Feb 22, 2018 0.2950 0.2950 0.2948 0.2949 12,296 -0.00(-0.03%)
Feb 20, 2018 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Feb 16, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 15, 2018 0.2600 0.2900 0.2600 0.2900 41,377 +0.01(+3.98%)
Feb 14, 2018 0.2600 0.2789 0.2400 0.2789 29,140 +0.02(+7.27%)
Feb 13, 2018 0.2500 0.2600 0.2500 0.2600 10,000 -0.02(-7.14%)
Feb 12, 2018 0.2800 0.2800 0.2800 0.2800 315 +0.00(+0.00%)
Feb 09, 2018 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Feb 08, 2018 0.2789 0.2900 0.2789 0.2800 37,950 +0.00(+0.39%)
Feb 07, 2018 0.2720 0.2600 0.2789 41,278 +0.02(+7.27%)
Feb 06, 2018 0.2300 0.2600 0.2300 0.2600 21,300 +0.03(+13.04%)
Feb 05, 2018 0.2700 0.2750 0.2300 0.2300 29,108 -0.04(-14.81%)
Feb 02, 2018 0.2700 0.2723 0.2700 0.2700 16,000 -0.02(-6.09%)
Feb 01, 2018 0.2875 0.2875 0.2875 0.2875 149 -0.01(-4.17%)
Jan 31, 2018 0.2765 0.3000 0.2550 0.3000 49,775 +0.05(+18.58%)
Jan 30, 2018 0.2638 0.2638 0.2530 0.2530 1,200 -0.01(-2.69%)
Jan 29, 2018 0.2520 0.2715 0.2520 0.2600 23,500 +0.01(+4.00%)
Jan 26, 2018 0.2500 0.2500 0.2500 0.2500 500 -0.03(-9.09%)
Jan 25, 2018 0.2750 0.2750 0.2750 0.2750 1,500 +0.02(+5.77%)
Jan 24, 2018 0.2760 0.2760 0.2600 0.2600 15,500 -0.01(-1.89%)
Jan 23, 2018 0.2600 0.2650 0.2600 0.2650 1,210 -0.02(-5.36%)
Jan 22, 2018 0.2600 0.2802 0.2600 0.2800 14,058 +0.00(+0.00%)
Jan 19, 2018 0.2110 0.2800 0.2110 0.2800 15,000 +0.00(+0.00%)
Jan 18, 2018 0.2830 0.2865 0.2800 0.2800 3,990 -0.00(-1.06%)
Jan 17, 2018 0.2830 0.2865 0.2830 0.2830 12,151 +0.00(+1.07%)
Jan 16, 2018 0.2700 0.2823 0.2500 0.2800 26,600 +0.00(+0.00%)
Jan 12, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 11, 2018 0.2900 0.2950 0.2800 0.2800 21,200 -0.01(-5.08%)
Jan 10, 2018 0.2823 0.2962 0.2800 0.2950 23,000 +0.01(+5.36%)
Jan 09, 2018 0.2850 0.2850 0.2800 0.2800 21,618 -0.02(-6.67%)
Jan 08, 2018 0.2850 0.3000 0.2800 0.3000 16,500 +0.02(+7.14%)
Jan 05, 2018 0.2700 0.2900 0.2700 0.2800 39,652 +0.00(+0.00%)
Jan 04, 2018 0.2800 0.2800 0.2700 0.2800 42,615 +0.00(+0.00%)
Jan 03, 2018 0.2800 0.2800 0.2800 0.2800 5,412 -0.01(-3.45%)
Jan 02, 2018 0.2805 0.3060 0.2800 0.2900 44,434 -0.02(-5.69%)
Dec 29, 2017 0.3075 0.3075 0.3075 0 +0.04(+16.04%)
Dec 28, 2017 0.2850 0.2850 0.2100 0.2650 209,019 -0.02(-5.36%)
Dec 27, 2017 0.2850 0.2900 0.2650 0.2800 111,010 -0.00(-1.75%)
Dec 26, 2017 0.2800 0.2900 0.2800 0.2850 38,852 -0.01(-3.39%)
Dec 22, 2017 0.3100 0.3100 0.2900 0.2950 81,170 -0.02(-4.84%)
Dec 21, 2017 0.3085 0.3100 0.2620 0.3100 435,995 -0.00(-1.52%)
Dec 20, 2017 0.3050 0.3148 0.3050 0.3148 1,628 +0.01(+3.21%)
Dec 19, 2017 0.3000 0.3050 0.3000 0.3050 25,811 +0.01(+3.39%)
Dec 18, 2017 0.2840 0.3050 0.2840 0.2950 10,587 +0.01(+3.80%)
Dec 15, 2017 0.3250 0.3300 0.2840 0.2842 291,648 -0.04(-13.12%)
Dec 14, 2017 0.3250 0.3400 0.3250 0.3271 29,880 -0.01(-3.79%)
Dec 13, 2017 0.3400 0.3450 0.3400 0.3400 41,886 +0.03(+9.68%)
Dec 12, 2017 0.3450 0.3450 0.3100 0.3100 46,298 -0.03(-8.82%)
Dec 11, 2017 0.3400 0.3400 0.3400 0.3400 8,005 +0.00(+0.59%)
Dec 08, 2017 0.3380 0.3380 0.3380 0.3380 9,061 +0.00(+0.00%)
Dec 06, 2017 0.3380 0.3380 0.3380 0 +0.00(+0.00%)
Dec 05, 2017 0.3300 0.3465 0.3175 0.3380 37,649 +0.01(+2.42%)
Dec 04, 2017 0.3275 0.3462 0.3275 0.3300 48,220 -0.01(-2.94%)
Dec 01, 2017 0.3080 0.3400 0.3080 0.3400 59,266 +0.01(+1.49%)
Nov 30, 2017 0.3200 0.3350 0.3000 0.3350 26,500 +0.02(+4.69%)
Nov 29, 2017 0.3350 0.3350 0.3200 0.3200 7,465 -0.00(-0.05%)
Nov 28, 2017 0.3000 0.3275 0.3000 0.3201 52,741 +0.00(+0.05%)
Nov 27, 2017 0.3200 0.3200 0.3200 0.3200 800 +0.00(+0.00%)
Nov 21, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Nov 20, 2017 0.3100 0.3275 0.3100 0.3100 32,500 -0.02(-6.06%)
Nov 17, 2017 0.3100 0.3335 0.3100 0.3300 21,937 +0.02(+6.45%)
Nov 16, 2017 0.3227 0.3227 0.3070 0.3100 56,253 -0.01(-1.74%)
Nov 15, 2017 0.3227 0.3300 0.3155 0.3155 39,100 -0.00(-1.41%)
Nov 13, 2017 0.3200 0.3200 0.3200 0 +0.00(+1.43%)
Nov 10, 2017 0.3300 0.3300 0.3155 0.3155 2,700 -0.01(-1.74%)
Nov 09, 2017 0.3362 0.3362 0.3211 0.3211 18,735 -0.02(-5.56%)
Nov 08, 2017 0.3400 0.3400 0.3400 0.3400 3,471 -0.02(-4.90%)
Nov 07, 2017 0.3599 0.3599 0.3575 0.3575 350 -0.00(-0.67%)
Nov 06, 2017 0.3300 0.3599 0.3300 0.3599 20,072 +0.01(+1.78%)
Nov 03, 2017 0.3536 0.3536 0.3536 0.3536 1,000 +0.00(+1.03%)
Nov 02, 2017 0.3157 0.3500 0.3155 0.3500 33,000 +0.00(+1.44%)
Nov 01, 2017 0.3155 0.3450 0.3155 0.3450 42,482 +0.01(+3.00%)
Oct 31, 2017 0.3320 0.3350 0.3320 0.3350 52,200 +0.01(+1.52%)
Oct 30, 2017 0.3200 0.3340 0.3200 0.3300 63,374 +0.00(+0.00%)
Oct 27, 2017 0.3200 0.3300 0.3101 0.3300 34,082 +0.01(+1.54%)
Oct 26, 2017 0.3250 0.3300 0.3250 0.3250 37,000 +0.01(+1.56%)
Oct 25, 2017 0.3200 0.3300 0.3170 0.3200 18,160 +0.01(+1.59%)
Oct 24, 2017 0.3300 0.3300 0.3150 0.3150 27,137 -0.02(-5.94%)
Oct 23, 2017 0.3060 0.3360 0.3060 0.3349 18,206 +0.03(+9.80%)
Oct 20, 2017 0.3160 0.3160 0.3050 0.3050 5,000 +0.01(+1.67%)
Oct 19, 2017 0.3091 0.3091 0.2991 0.3000 29,175 -0.03(-7.69%)
Oct 18, 2017 0.3248 0.3305 0.3230 0.3250 48,296 +0.01(+1.56%)
Oct 17, 2017 0.3050 0.3212 0.3050 0.3200 25,285 +0.01(+3.23%)
Oct 16, 2017 0.3073 0.3150 0.3050 0.3100 12,040 +0.00(+0.00%)
Oct 13, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.01(+2.99%)
Oct 12, 2017 0.3010 0.3010 0.3010 0.3010 250 -0.01(-4.44%)
Oct 11, 2017 0.3042 0.3150 0.3042 0.3150 10,400 +0.01(+4.65%)
Oct 10, 2017 0.3100 0.3150 0.3010 0.3010 39,500 -0.01(-2.90%)
Oct 09, 2017 0.3010 0.3370 0.3010 0.3100 18,110 +0.01(+1.64%)
Oct 06, 2017 0.3050 0.3050 0.3050 0.3050 1,300 +0.00(+1.33%)
Oct 05, 2017 0.2960 0.3102 0.2960 0.3010 12,300 -0.03(-9.20%)
Oct 04, 2017 0.3137 0.3315 0.3137 0.3315 6,500 +0.04(+13.92%)
Oct 03, 2017 0.3198 0.3198 0.2910 0.2910 57,500 -0.01(-4.28%)
Oct 02, 2017 0.3397 0.3397 0.2856 0.3040 48,666 -0.03(-10.06%)
Sep 29, 2017 0.3000 0.3380 0.3000 0.3380 13,600 +0.04(+12.67%)
Sep 28, 2017 0.2900 0.3000 0.2900 0.3000 11,334 +0.01(+3.45%)
Sep 27, 2017 0.2923 0.3400 0.2900 0.2900 51,565 +0.00(+1.58%)
Sep 26, 2017 0.3200 0.3200 0.2855 0.2855 32,400 -0.01(-4.83%)
Sep 25, 2017 0.3100 0.3100 0.2999 0.3000 27,900 -0.00(-0.76%)
Sep 22, 2017 0.2950 0.3100 0.2900 0.3023 5,148 +0.01(+4.24%)
Sep 21, 2017 0.2800 0.2900 0.2800 0.2900 14,150 +0.00(+0.00%)
Sep 20, 2017 0.2900 0.2900 0.2800 0.2900 17,009 +0.00(+0.00%)
Sep 19, 2017 0.2980 0.3200 0.2850 0.2900 262,497 +0.01(+3.57%)
Sep 18, 2017 0.2830 0.2900 0.2800 0.2800 57,975 -0.01(-1.77%)
Sep 15, 2017 0.2850 0.2851 0.2850 0.2851 2,600 -0.00(-1.71%)
Sep 13, 2017 0.2900 0.2900 0.2900 0 -0.01(-2.68%)
Sep 12, 2017 0.2840 0.2980 0.2840 0.2980 2,100 +0.03(+10.37%)
Sep 11, 2017 0.2601 0.2764 0.2601 0.2700 43,133 -0.01(-3.57%)
Sep 08, 2017 0.2820 0.2820 0.2799 0.2800 13,000 +0.00(+0.00%)
Sep 07, 2017 0.2800 0.2800 0.2501 0.2800 38,651 +0.01(+1.82%)
Sep 06, 2017 0.2800 0.2800 0.2750 0.2750 7,056 -0.01(-1.79%)
Sep 05, 2017 0.3000 0.3000 0.2800 0.2800 5,600 -0.00(-1.62%)
Sep 01, 2017 0.2750 0.2846 0.2750 0.2846 13,000 +0.00(+1.64%)
Aug 31, 2017 0.3000 0.3000 0.2800 0.2800 15,528 -0.02(-6.67%)
Aug 30, 2017 0.2900 0.3000 0.2900 0.3000 4,400 +0.00(+0.00%)
Aug 29, 2017 0.3000 0.3000 0.2801 0.3000 36,311 +0.00(+0.00%)
Aug 28, 2017 0.2897 0.3000 0.2874 0.3000 38,665 +0.01(+4.28%)
Aug 25, 2017 0.2948 0.2948 0.2800 0.2877 34,573 +0.02(+5.55%)
Aug 24, 2017 0.2948 0.2948 0.2701 0.2726 24,200 -0.02(-6.01%)
Aug 23, 2017 0.2706 0.2924 0.2677 0.2900 58,200 -0.00(-1.63%)
Aug 22, 2017 0.2900 0.2948 0.2800 0.2948 108,002 +0.00(+1.66%)
Aug 21, 2017 0.2820 0.2900 0.2800 0.2900 35,581 +0.01(+3.20%)
Aug 18, 2017 0.2800 0.2820 0.2700 0.2810 54,630 -0.01(-3.10%)
Aug 17, 2017 0.2800 0.2900 0.2800 0.2900 19,115 +0.01(+3.57%)
Aug 16, 2017 0.2800 0.2800 0.2800 0.2800 225 -0.01(-3.45%)
Aug 15, 2017 0.2874 0.2900 0.2800 0.2900 20,000 -0.00(-1.63%)
Aug 14, 2017 0.2925 0.2948 0.2800 0.2948 33,492 +0.00(+1.66%)
Aug 11, 2017 0.2891 0.2948 0.2500 0.2900 61,650 +0.01(+3.57%)
Aug 10, 2017 0.2900 0.2948 0.2800 0.2800 16,250 +0.01(+4.91%)
Aug 09, 2017 0.2948 0.2948 0.2610 0.2669 27,572 -0.03(-9.46%)
Aug 08, 2017 0.2900 0.2948 0.2699 0.2948 35,379 +0.01(+5.29%)
Aug 07, 2017 0.2900 0.2948 0.2800 0.2800 46,925 -0.01(-3.45%)
Aug 04, 2017 0.2900 0.2900 0.2600 0.2900 35,400 +0.02(+9.43%)
Aug 03, 2017 0.2948 0.2948 0.2375 0.2650 25,994 -0.03(-10.11%)
Aug 02, 2017 0.2800 0.2948 0.2800 0.2948 9,248 +0.01(+5.29%)
Aug 01, 2017 0.2948 0.2948 0.2800 0.2800 26,600 -0.01(-5.02%)
Jul 31, 2017 0.2960 0.2960 0.2800 0.2948 33,552 -0.00(-0.41%)
Jul 28, 2017 0.2800 0.2960 0.2200 0.2960 259,825 +0.02(+5.71%)
Jul 27, 2017 0.2800 0.3380 0.2500 0.2800 183,110 -0.04(-12.50%)
Jul 26, 2017 0.3100 0.3400 0.2750 0.3200 225,650 -0.02(-5.88%)
Jul 25, 2017 0.3300 0.3600 0.3300 0.3400 76,695 +0.01(+3.75%)
Jul 24, 2017 0.3302 0.3302 0.3200 0.3277 14,760 -0.00(-0.76%)
Jul 21, 2017 0.3302 0.3302 0.3302 0.3302 2,250 -0.01(-2.88%)
Jul 20, 2017 0.3400 0.3400 0.3400 0.3400 8,840 -0.01(-2.07%)
Jul 18, 2017 0.3472 0.3472 0.3472 0 +0.02(+6.86%)
Jul 17, 2017 0.3230 0.3249 0.3101 0.3249 25,650 +0.00(+0.59%)
Jul 14, 2017 0.3225 0.3248 0.3200 0.3230 15,427 -0.00(-0.55%)
Jul 13, 2017 0.3100 0.3248 0.3100 0.3248 4,000 +0.01(+4.77%)
Jul 12, 2017 0.3383 0.3383 0.3100 0.3100 20,100 -0.01(-3.19%)
Jul 11, 2017 0.3202 0.3202 0.3202 0.3202 760 +0.00(+0.00%)
Jul 10, 2017 0.3600 0.3600 0.3202 0.3202 44,022 -0.03(-9.16%)
Jul 07, 2017 0.3499 0.3600 0.3499 0.3525 60,470 +0.01(+3.68%)
Jul 06, 2017 0.3400 0.3600 0.3400 0.3400 48,760 -0.01(-2.86%)
Jul 05, 2017 0.3200 0.3500 0.3200 0.3500 43,369 +0.02(+6.06%)
Jul 03, 2017 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2017 0.3300 0.3300 0.3300 0 -0.02(-4.39%)
Jun 28, 2017 0.3452 0.3452 0.3452 0 +0.01(+3.03%)
Jun 27, 2017 0.3500 0.3500 0.3350 0.3350 11,602 -0.01(-1.47%)
Jun 26, 2017 0.3301 0.3550 0.3301 0.3400 91,612 -0.01(-2.86%)
Jun 23, 2017 0.3302 0.3596 0.3302 0.3500 56,000 +0.01(+2.94%)
Jun 22, 2017 0.3600 0.3600 0.3400 0.3400 46,617 -0.01(-2.86%)
Jun 21, 2017 0.3402 0.3550 0.3401 0.3500 172,046 +0.00(+0.00%)
Jun 20, 2017 0.3421 0.3725 0.3350 0.3500 119,296 -0.01(-1.41%)
Jun 19, 2017 0.3650 0.3650 0.3500 0.3550 50,867 +0.01(+2.90%)
Jun 16, 2017 0.3493 0.3500 0.3301 0.3450 43,850 -0.02(-5.48%)
Jun 15, 2017 0.3303 0.3750 0.3303 0.3650 63,500 +0.01(+1.39%)
Jun 14, 2017 0.3500 0.3600 0.3500 0.3600 26,560 +0.01(+2.86%)
Jun 13, 2017 0.3440 0.3557 0.3440 0.3500 44,015 +0.01(+1.45%)
Jun 12, 2017 0.3600 0.3600 0.3450 0.3450 6,700 -0.01(-1.43%)
Jun 09, 2017 0.3450 0.3550 0.3450 0.3500 32,000 -0.01(-1.41%)
Jun 08, 2017 0.3542 0.3550 0.3470 0.3550 19,885 +0.00(+0.28%)
Jun 07, 2017 0.3569 0.3569 0.3540 0.3540 19,929 +0.00(+0.00%)
Jun 06, 2017 0.3807 0.3807 0.3500 0.3540 44,465 -0.00(-0.61%)
Jun 05, 2017 0.3889 0.3889 0.3310 0.3562 17,378 +0.02(+4.51%)
Jun 02, 2017 0.3150 0.3889 0.3150 0.3408 35,489 +0.03(+9.33%)
Jun 01, 2017 0.3300 0.3600 0.3010 0.3117 53,464 -0.03(-8.32%)
May 31, 2017 0.3200 0.3500 0.3002 0.3400 49,050 +0.01(+3.03%)
May 30, 2017 0.3351 0.3400 0.3300 0.3300 18,000 -0.01(-1.49%)
May 26, 2017 0.3400 0.3400 0.3300 0.3350 26,410 +0.00(+0.00%)
May 25, 2017 0.3350 0.3800 0.3350 0.3350 15,870 +0.00(+0.00%)
May 24, 2017 0.3625 0.3647 0.3350 0.3350 7,825 -0.04(-10.43%)
May 23, 2017 0.3500 0.3800 0.3100 0.3740 114,462 +0.07(+22.62%)
May 22, 2017 0.3549 0.3562 0.3000 0.3050 187,236 -0.02(-6.15%)
May 19, 2017 0.3300 0.3549 0.3200 0.3250 33,978 -0.01(-1.52%)
May 18, 2017 0.3310 0.3525 0.3300 0.3300 76,277 -0.01(-4.35%)
May 17, 2017 0.3250 0.3595 0.3250 0.3450 34,875 +0.00(+1.47%)
May 16, 2017 0.3300 0.3550 0.3300 0.3400 37,950 -0.01(-2.86%)
May 15, 2017 0.3500 0.3650 0.3300 0.3500 31,400 +0.00(+0.00%)
May 12, 2017 0.3125 0.3500 0.3125 0.3500 102,650 +0.03(+9.37%)
May 11, 2017 0.3000 0.3300 0.3000 0.3200 43,250 +0.01(+3.23%)
May 10, 2017 0.3369 0.3400 0.2950 0.3100 57,006 -0.01(-3.13%)
May 09, 2017 0.3300 0.3300 0.3200 0.3200 12,900 -0.01(-1.92%)
May 08, 2017 0.3100 0.3400 0.3100 0.3262 32,390 +0.03(+8.75%)
May 05, 2017 0.3069 0.3120 0.2810 0.3000 31,616 -0.01(-3.85%)
May 04, 2017 0.3000 0.3120 0.3000 0.3120 11,020 +0.02(+7.40%)
May 03, 2017 0.3120 0.3120 0.2810 0.2905 46,035 -0.02(-6.89%)
May 02, 2017 0.3120 0.3120 0.3020 0.3120 7,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.