Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1995 0.1995 0.1995 0.1995 0 +0.04(+24.69%)
Apr 29, 2014 0.1550 0.1600 0.1530 0.1600 129,766 +0.00(+0.00%)
Apr 25, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Apr 24, 2014 0.1420 0.1530 0.1420 0.1520 29,234 +0.00(+1.33%)
Apr 23, 2014 0.1540 0.1600 0.1500 0.1500 50,000 -0.00(-2.47%)
Apr 22, 2014 0.1500 0.1538 0.1410 0.1538 14,000 -0.01(-3.27%)
Apr 21, 2014 0.1700 0.1700 0.1380 0.1590 69,861 -0.02(-9.66%)
Apr 17, 2014 0.1760 0.1760 0.1760 0 +0.01(+4.20%)
Apr 16, 2014 0.1689 0.1689 0.1689 0.1689 20,000 +0.01(+4.84%)
Apr 15, 2014 0.1611 0.1700 0.1610 0.1611 45,000 +0.00(+0.00%)
Apr 14, 2014 0.1611 0.1611 0.1611 0.1611 12,659 -0.01(-3.53%)
Apr 11, 2014 0.1620 0.1670 0.1620 0.1670 0 -0.02(-11.08%)
Apr 10, 2014 0.1878 0.1878 0.1878 0.1878 1,000 +0.00(+0.00%)
Apr 09, 2014 0.1878 0.1878 0.1878 0.1878 1,000 +0.03(+16.57%)
Apr 08, 2014 0.1650 0.1650 0.1611 0.1611 14,125 -0.00(-2.36%)
Apr 07, 2014 0.1650 0.1650 0.1650 0.1650 1,400 +0.00(+2.42%)
Apr 04, 2014 0.1611 0.1700 0.1610 0.1611 0 +0.00(+0.00%)
Apr 03, 2014 0.1611 0.1611 0.1611 0.1611 4,800 -0.01(-5.24%)
Apr 02, 2014 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-0.06%)
Apr 01, 2014 0.1701 0.1701 0.1701 0.1701 10,000 -0.02(-12.77%)
Mar 31, 2014 0.1500 0.1950 0.1475 0.1950 113,525 +0.01(+5.18%)
Mar 28, 2014 0.1753 0.1854 0.1390 0.1854 0 -0.01(-7.30%)
Mar 27, 2014 0.2000 0.2500 0.1711 0.2000 32,465 +0.00(+2.30%)
Mar 26, 2014 0.1900 0.2020 0.1573 0.1955 97,643 +0.01(+2.89%)
Mar 24, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.20%)
Mar 21, 2014 0.1806 0.1806 0.1806 0.1806 550 -0.01(-2.85%)
Mar 20, 2014 0.1960 0.1960 0.1700 0.1859 44,315 -0.01(-5.15%)
Mar 19, 2014 0.1880 0.1960 0.1880 0.1960 18,550 +0.04(+22.27%)
Mar 18, 2014 0.1580 0.1850 0.1500 0.1603 100,143 +0.00(+1.46%)
Mar 17, 2014 0.1490 0.1580 0.1355 0.1580 157,149 +0.02(+17.04%)
Mar 14, 2014 0.1450 0.1500 0.1350 0.1350 0 -0.02(-11.76%)
Mar 13, 2014 0.1530 0.1530 0.1530 0.1530 5,000 +0.00(+0.00%)
Mar 12, 2014 0.1590 0.1590 0.1530 0.1530 27,500 +0.01(+4.08%)
Mar 11, 2014 0.1410 0.1470 0.1410 0.1470 15,000 +0.01(+4.26%)
Mar 07, 2014 0.1410 0.1410 0.1410 0 +0.00(+0.71%)
Mar 06, 2014 0.1500 0.1500 0.1400 0.1400 7,665 +0.01(+5.66%)
Mar 05, 2014 0.1400 0.1400 0.1325 0.1325 12,000 -0.01(-6.03%)
Mar 04, 2014 0.1418 0.1418 0.1410 0.1410 15,000 +0.00(+0.00%)
Mar 03, 2014 0.1410 0.1410 0.1410 0.1410 10,000 +0.00(+0.00%)
Feb 28, 2014 0.1410 0.1450 0.1410 0.1410 0 +0.00(+0.00%)
Feb 27, 2014 0.1410 0.1410 0.1410 0.1410 21,500 -0.00(-0.14%)
Feb 26, 2014 0.1412 0.1412 0.1412 0.1412 11,485 -0.00(-2.62%)
Feb 25, 2014 0.1415 0.1450 0.1415 0.1450 20,000 +0.00(+2.76%)
Feb 21, 2014 0.1411 0.1411 0.1411 0 +0.00(+0.07%)
Feb 19, 2014 0.1410 0.1410 0.1410 0.1410 0 -0.01(-6.00%)
Feb 18, 2014 0.1470 0.1500 0.1470 0.1500 10,050 +0.00(+1.35%)
Feb 14, 2014 0.1480 0.1480 0.1480 0 -0.01(-4.52%)
Feb 13, 2014 0.1310 0.1550 0.1310 0.1550 119,500 +0.02(+19.23%)
Feb 12, 2014 0.1400 0.1400 0.1300 0.1300 68,500 +0.00(+0.00%)
Feb 07, 2014 0.1300 0.1300 0.1300 0 +0.00(+3.17%)
Feb 05, 2014 0.1260 0.1260 0.1260 0 -0.01(-6.67%)
Jan 29, 2014 0.1350 0.1350 0.1350 0 +0.01(+12.41%)
Jan 28, 2014 0.1201 0.1201 0.1201 0.1201 700 -0.03(-19.88%)
Jan 24, 2014 0.1499 0.1499 0.1499 0 +0.02(+18.97%)
Jan 23, 2014 0.1260 0.1260 0.1260 0.1260 2,838 +0.00(+0.00%)
Jan 21, 2014 0.1260 0.1260 0.1260 0 -0.01(-6.67%)
Jan 17, 2014 0.1350 0.1350 0.1350 0 +0.00(+3.05%)
Jan 16, 2014 0.1310 0.1310 0.1310 0.1310 10,000 -0.01(-6.43%)
Jan 15, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 14, 2014 0.1260 0.1400 0.1260 0.1400 35,600 +0.01(+11.11%)
Jan 13, 2014 0.1260 0.1260 0.1260 0.1260 10,000 +0.00(+0.00%)
Jan 10, 2014 0.1260 0.1260 0.1260 0.1260 15,700 -0.00(-0.08%)
Jan 08, 2014 0.1261 0.1261 0.1261 0 +0.00(+0.80%)
Jan 07, 2014 0.1301 0.1301 0.1251 0.1251 24,700 -0.01(-3.84%)
Jan 06, 2014 0.1301 0.1301 0.1301 0.1301 24,768 -0.01(-10.28%)
Jan 03, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 02, 2014 0.1450 0.1450 0.1450 0.1450 3,000 +0.02(+14.08%)
Dec 31, 2013 0.1271 0.1271 0.1271 0 -0.01(-9.21%)
Dec 30, 2013 0.1450 0.1450 0.1364 0.1400 20,000 +0.00(+0.00%)
Dec 27, 2013 0.1100 0.1400 0.1100 0.1400 0 +0.00(+0.00%)
Dec 26, 2013 0.1400 0.1400 0.1400 0.1400 9,700 +0.00(+0.00%)
Dec 24, 2013 0.1208 0.1400 0.1200 0.1400 0 -0.01(-9.68%)
Dec 23, 2013 0.1600 0.1600 0.1100 0.1550 97,271 +0.02(+19.23%)
Dec 20, 2013 0.1301 0.1500 0.1300 0.1300 37,050 -0.02(-13.33%)
Dec 19, 2013 0.1460 0.1500 0.1460 0.1500 1,500 +0.01(+7.14%)
Dec 18, 2013 0.1300 0.1500 0.1300 0.1400 22,747 -0.01(-6.67%)
Dec 17, 2013 0.1300 0.1500 0.1300 0.1500 24,588 +0.04(+36.24%)
Dec 16, 2013 0.1040 0.1300 0.1040 0.1101 10,633 +0.01(+4.86%)
Dec 13, 2013 0.1320 0.1320 0.1050 0.1050 0 -0.03(-20.45%)
Dec 11, 2013 0.1320 0.1320 0.1320 0.1320 46 +0.00(+0.76%)
Dec 06, 2013 0.1310 0.1310 0.1310 0 -0.04(-22.94%)
Dec 05, 2013 0.1500 0.1980 0.1500 0.1700 164,412 +0.02(+13.33%)
Dec 04, 2013 0.1300 0.1500 0.1300 0.1500 15,903 +0.01(+7.14%)
Dec 03, 2013 0.1380 0.1400 0.1380 0.1400 62,000 +0.01(+7.69%)
Dec 02, 2013 0.1610 0.1610 0.0900 0.1300 462,448 -0.03(-19.25%)
Nov 29, 2013 0.1610 0.1610 0.1610 0.1610 6,500 +0.00(+0.00%)
Nov 27, 2013 0.1620 0.1620 0.1610 0.1610 13,900 -0.00(-2.42%)
Nov 26, 2013 0.1650 0.1700 0.1620 0.1650 63,500 +0.00(+2.48%)
Nov 25, 2013 0.1601 0.1610 0.1601 0.1610 16,300 +0.00(+0.63%)
Nov 22, 2013 0.1550 0.1650 0.1550 0.1600 44,000 +0.01(+6.67%)
Nov 21, 2013 0.1550 0.1550 0.1500 0.1500 27,500 -0.01(-3.23%)
Nov 20, 2013 0.1460 0.1550 0.1460 0.1550 52,488 +0.00(+0.00%)
Nov 19, 2013 0.1500 0.1550 0.1500 0.1550 11,682 +0.01(+6.16%)
Nov 18, 2013 0.1500 0.1500 0.1460 0.1460 20,000 -0.00(-2.67%)
Nov 15, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Nov 14, 2013 0.1450 0.1550 0.1450 0.1450 101,000 +0.00(+0.00%)
Nov 13, 2013 0.1490 0.1500 0.1450 0.1450 211,802 -0.00(-1.36%)
Nov 12, 2013 0.1500 0.1500 0.1470 0.1470 65,000 -0.01(-5.16%)
Nov 11, 2013 0.1630 0.1630 0.1550 0.1550 115,000 -0.00(-1.27%)
Nov 08, 2013 0.1570 0.1570 0.1570 0.1570 14,000 +0.00(+0.00%)
Nov 07, 2013 0.1570 0.1630 0.1570 0.1570 5,100 +0.00(+0.00%)
Nov 06, 2013 0.1570 0.1620 0.1570 0.1570 24,000 +0.00(+0.00%)
Nov 05, 2013 0.1620 0.1650 0.1570 0.1570 65,900 -0.01(-3.09%)
Nov 04, 2013 0.1620 0.1620 0.1620 0.1620 24,400 +0.00(+0.00%)
Nov 01, 2013 0.1620 0.1626 0.1620 0.1620 4,500 -0.01(-4.71%)
Oct 31, 2013 0.1700 0.1700 0.1700 0.1700 250 +0.01(+3.03%)
Oct 30, 2013 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Oct 28, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 24, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 23, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-4.76%)
Oct 17, 2013 0.1680 0.1680 0.1680 0 -0.00(-1.18%)
Oct 16, 2013 0.1600 0.1700 0.1600 0.1700 91,028 +0.01(+6.25%)
Oct 15, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Oct 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2013 0.1550 0.1700 0.1503 0.1700 98,801 +0.01(+6.25%)
Oct 09, 2013 0.1650 0.1650 0.1600 0.1600 31,000 +0.01(+3.23%)
Oct 08, 2013 0.1550 0.1600 0.1550 0.1550 60,134 -0.01(-6.06%)
Oct 07, 2013 0.1700 0.1700 0.1500 0.1650 33,072 +0.01(+7.84%)
Oct 04, 2013 0.1530 0.1530 0.1530 0.1530 100 -0.00(-1.92%)
Oct 03, 2013 0.1650 0.1650 0.1560 0.1560 65,134 -0.00(-0.64%)
Oct 02, 2013 0.1570 0.1570 0.1570 0.1570 1,000 +0.00(+0.00%)
Oct 01, 2013 0.1660 0.1670 0.1570 0.1570 26,200 -0.01(-5.42%)
Sep 30, 2013 0.1700 0.1800 0.1660 0.1660 24,700 -0.01(-4.16%)
Sep 27, 2013 0.1700 0.1750 0.1700 0.1732 20,125 +0.00(+1.88%)
Sep 26, 2013 0.1600 0.1780 0.1600 0.1700 132,963 +0.01(+3.03%)
Sep 25, 2013 0.1700 0.1700 0.1650 0.1650 30,000 +0.00(+0.00%)
Sep 24, 2013 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-8.33%)
Sep 20, 2013 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Sep 19, 2013 0.1711 0.1950 0.1600 0.1950 77,000 -0.00(-2.01%)
Sep 18, 2013 0.1990 0.1990 0.1990 0.1990 900 +0.03(+16.37%)
Sep 17, 2013 0.2050 0.2050 0.1710 0.1710 1,100 -0.06(-25.65%)
Sep 16, 2013 0.1700 0.2300 0.1700 0.2300 1,600 +0.04(+21.05%)
Sep 13, 2013 0.1750 0.1900 0.1600 0.1900 26,300 +0.02(+15.15%)
Sep 12, 2013 0.1900 0.1900 0.1650 0.1650 21,400 -0.02(-13.16%)
Sep 09, 2013 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Sep 06, 2013 0.1800 0.1850 0.1650 0.1650 40,500 -0.04(-17.50%)
Sep 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2013 0.2500 0.2500 0.1600 0.2000 49,300 -0.02(-9.09%)
Aug 30, 2013 0.1630 0.2200 0.1630 0.2200 90,946 +0.06(+35.80%)
Aug 29, 2013 0.1610 0.1620 0.1610 0.1620 11,704 -0.00(-0.61%)
Aug 27, 2013 0.1630 0.1630 0.1630 0 -0.00(-1.21%)
Aug 23, 2013 0.1650 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 22, 2013 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Aug 20, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 19, 2013 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-7.82%)
Aug 16, 2013 0.1770 0.1810 0.1626 0.1790 88,400 +0.00(+1.13%)
Aug 15, 2013 0.1770 0.1770 0.1770 0.1770 2,500 -0.00(-2.21%)
Aug 14, 2013 0.1840 0.1841 0.1810 0.1810 20,000 -0.00(-1.68%)
Aug 13, 2013 0.1840 0.1841 0.1840 0.1841 10,000 -0.00(-0.49%)
Aug 12, 2013 0.1840 0.1870 0.1820 0.1850 33,300 +0.00(+0.54%)
Aug 09, 2013 0.1820 0.1840 0.1820 0.1840 18,602 +0.00(+1.10%)
Aug 08, 2013 0.1810 0.1820 0.1810 0.1820 5,100 +0.00(+0.55%)
Aug 07, 2013 0.2000 0.2000 0.1801 0.1810 5,200 -0.02(-9.50%)
Aug 05, 2013 0.2000 0.2000 0.2000 0 +0.02(+13.64%)
Aug 02, 2013 0.1760 0.1760 0.1760 0.1760 500 -0.02(-12.00%)
Aug 01, 2013 0.2200 0.2200 0.2000 0.2000 1,909 -0.02(-9.09%)
Jul 31, 2013 0.2200 0.2200 0.2000 0.2200 16,177 +0.00(+0.00%)
Jul 30, 2013 0.2010 0.2200 0.2010 0.2200 10,400 +0.00(+0.00%)
Jul 29, 2013 0.1800 0.2500 0.1800 0.2200 68,500 +0.04(+22.22%)
Jul 26, 2013 0.1800 0.1800 0.1800 0.1800 5,960 -0.01(-5.26%)
Jul 25, 2013 0.2000 0.2000 0.1900 0.1900 31,500 -0.01(-4.95%)
Jul 24, 2013 0.1700 0.2000 0.1700 0.1999 57,874 +0.03(+20.42%)
Jul 23, 2013 0.1798 0.1799 0.1660 0.1660 15,100 +0.00(+0.00%)
Jul 22, 2013 0.1800 0.1900 0.1660 0.1660 24,085 -0.02(-12.63%)
Jul 19, 2013 0.1800 0.1940 0.1800 0.1900 11,000 +0.01(+5.56%)
Jul 18, 2013 0.1702 0.1999 0.1702 0.1800 65,097 +0.00(+0.00%)
Jul 17, 2013 0.1899 0.1899 0.1800 0.1800 33,600 -0.00(-2.17%)
Jul 16, 2013 0.1750 0.1840 0.1750 0.1840 73,405 +0.01(+5.14%)
Jul 15, 2013 0.1650 0.1750 0.1650 0.1750 18,000 +0.00(+2.94%)
Jul 12, 2013 0.1700 0.1700 0.1700 0.1700 17,200 +0.00(+0.00%)
Jul 11, 2013 0.1600 0.1750 0.1600 0.1700 55,566 +0.02(+9.68%)
Jul 10, 2013 0.1698 0.1700 0.1550 0.1550 139,873 +0.01(+6.90%)
Jul 09, 2013 0.1450 0.1451 0.1450 0.1450 16,000 -0.02(-9.38%)
Jul 08, 2013 0.1650 0.1650 0.1450 0.1600 122,923 +0.01(+6.67%)
Jul 05, 2013 0.1401 0.1500 0.1401 0.1500 19,200 -0.01(-9.04%)
Jul 03, 2013 0.1649 0.1649 0.1649 0.1649 15,500 +0.03(+26.85%)
Jul 02, 2013 0.1361 0.1595 0.1300 0.1300 83,400 -0.01(-4.41%)
Jul 01, 2013 0.1450 0.1650 0.1360 0.1360 255,950 -0.02(-15.00%)
Jun 28, 2013 0.1550 0.1600 0.1500 0.1600 130,400 +0.00(+2.56%)
Jun 27, 2013 0.1600 0.1650 0.1560 0.1560 82,900 -0.01(-7.69%)
Jun 26, 2013 0.1500 0.1690 0.1500 0.1690 15,300 +0.01(+9.03%)
Jun 24, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.01(-8.28%)
Jun 21, 2013 0.1690 0.1690 0.1690 0.1690 300 +0.02(+9.81%)
Jun 20, 2013 0.1539 0.1539 0.1539 0.1539 10,000 +0.00(+2.60%)
Jun 19, 2013 0.1469 0.1500 0.1300 0.1500 90,795 +0.01(+6.38%)
Jun 18, 2013 0.1500 0.1500 0.1410 0.1410 10,300 -0.01(-6.00%)
Jun 17, 2013 0.1600 0.1699 0.1410 0.1500 80,800 -0.01(-6.25%)
Jun 14, 2013 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jun 13, 2013 0.1500 0.1600 0.1500 0.1600 75,000 -0.01(-5.83%)
Jun 12, 2013 0.1699 0.1699 0.1500 0.1699 4,150 +0.00(+0.00%)
Jun 10, 2013 0.1699 0.1699 0.1699 0.1699 0 +0.02(+13.19%)
Jun 07, 2013 0.1501 0.1501 0.1501 0.1501 200 +0.00(+0.07%)
Jun 06, 2013 0.1501 0.1501 0.1500 0.1500 27,350 -0.01(-6.25%)
Jun 05, 2013 0.1501 0.1699 0.1501 0.1600 21,860 +0.01(+6.60%)
Jun 04, 2013 0.1600 0.1699 0.1501 0.1501 19,300 -0.01(-6.19%)
May 31, 2013 0.1600 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 30, 2013 0.1750 0.1750 0.1750 0.1750 12,500 +0.00(+0.00%)
May 29, 2013 0.1700 0.1750 0.1700 0.1750 3,000 +0.00(+0.00%)
May 28, 2013 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
May 24, 2013 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
May 23, 2013 0.1800 0.1950 0.1700 0.1850 73,800 -0.01(-6.57%)
May 22, 2013 0.1980 0.1980 0.1980 0.1980 100 +0.02(+13.14%)
May 21, 2013 0.1701 0.1750 0.1701 0.1750 16,500 +0.00(+0.00%)
May 20, 2013 0.1750 0.1750 0.1750 0.1750 4,550 -0.02(-12.02%)
May 17, 2013 0.1989 0.1989 0.1989 0.1989 600 +0.02(+8.33%)
May 16, 2013 0.1800 0.2000 0.1750 0.1836 109,310 +0.01(+8.00%)
May 15, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
May 13, 2013 0.1700 0.1700 0.1600 0.1600 15,000 -0.01(-5.88%)
May 10, 2013 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
May 09, 2013 0.1700 0.1700 0.1700 0.1700 2,200 +0.01(+6.25%)
May 08, 2013 0.1700 0.1700 0.1600 0.1600 11,520 -0.02(-13.47%)
May 07, 2013 0.1849 0.1849 0.1849 0.1849 100 +0.02(+11.39%)
May 06, 2013 0.1748 0.1748 0.1602 0.1660 28,200 -0.02(-12.45%)
May 03, 2013 0.1600 0.1896 0.1600 0.1896 300 +0.02(+12.52%)
May 02, 2013 0.1897 0.1897 0.1676 0.1685 14,600 -0.01(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.