Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.1797 0.1797 0.1797 0 -0.00(-0.11%)
Apr 25, 2013 0.1799 0.1799 0.1799 0.1799 0 +0.02(+11.74%)
Apr 24, 2013 0.1610 0.1610 0.1600 0.1610 17,000 +0.00(+0.63%)
Apr 23, 2013 0.1710 0.1710 0.1600 0.1600 40,500 -0.02(-13.47%)
Apr 19, 2013 0.1849 0.1849 0.1849 0.1849 0 +0.01(+2.78%)
Apr 18, 2013 0.1750 0.1799 0.1700 0.1799 6,800 +0.00(+0.00%)
Apr 17, 2013 0.1750 0.1799 0.1750 0.1799 7,650 -0.01(-2.70%)
Apr 16, 2013 0.1750 0.1849 0.1700 0.1849 7,200 -0.01(-2.63%)
Apr 15, 2013 0.1610 0.1899 0.1610 0.1899 510 +0.02(+11.71%)
Apr 10, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 09, 2013 0.1600 0.1650 0.1600 0.1650 15,500 +0.00(+0.00%)
Apr 08, 2013 0.1701 0.1701 0.1650 0.1650 40,000 -0.02(-13.16%)
Apr 05, 2013 0.1900 0.1900 0.1900 0.1900 750 +0.00(+0.00%)
Apr 04, 2013 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.53%)
Apr 03, 2013 0.1628 0.1890 0.1628 0.1890 600 +0.00(+0.00%)
Apr 02, 2013 0.1890 0.1890 0.1890 0.1890 2,250 +0.00(+0.00%)
Apr 01, 2013 0.1626 0.1890 0.1626 0.1890 2,600 -0.00(-0.53%)
Mar 28, 2013 0.1675 0.1900 0.1675 0.1900 8,371 +0.00(+0.00%)
Mar 26, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 25, 2013 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+11.76%)
Mar 21, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 20, 2013 0.1800 0.1800 0.1800 0.1800 100 +0.01(+9.09%)
Mar 19, 2013 0.1650 0.1700 0.1600 0.1650 55,000 +0.01(+3.13%)
Mar 18, 2013 0.1800 0.1800 0.1600 0.1600 3,100 -0.01(-5.88%)
Mar 15, 2013 0.1650 0.1700 0.1650 0.1700 35,000 -0.01(-5.56%)
Mar 14, 2013 0.1902 0.1902 0.1800 0.1800 66,500 -0.01(-5.31%)
Mar 13, 2013 0.2000 0.2095 0.1901 0.1901 53,900 -0.01(-4.95%)
Mar 12, 2013 0.2000 0.2089 0.2000 0.2000 38,900 +0.01(+5.26%)
Mar 11, 2013 0.2000 0.2000 0.1900 0.1900 5,200 +0.00(+2.10%)
Mar 07, 2013 0.1861 0.1861 0.1861 0 +0.00(+0.05%)
Mar 06, 2013 0.1875 0.2088 0.1851 0.1860 10,300 -0.00(-2.11%)
Mar 05, 2013 0.2000 0.2089 0.1900 0.1900 22,475 +0.01(+4.40%)
Mar 01, 2013 0.1820 0.1820 0.1820 0 -0.00(-0.55%)
Feb 27, 2013 0.1830 0.1830 0.1830 0.1830 0 -0.02(-8.50%)
Feb 26, 2013 0.1950 0.2000 0.1950 0.2000 9,600 +0.02(+10.50%)
Feb 25, 2013 0.1850 0.1850 0.1810 0.1810 13,000 -0.01(-4.74%)
Feb 22, 2013 0.2000 0.2000 0.1900 0.1900 13,300 -0.01(-5.00%)
Feb 21, 2013 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Feb 20, 2013 0.1810 0.2000 0.1810 0.2000 24,600 +0.01(+5.26%)
Feb 15, 2013 0.1900 0.1900 0.1900 0 +0.01(+5.50%)
Feb 13, 2013 0.1801 0.1801 0.1801 0 -0.01(-5.21%)
Feb 12, 2013 0.1860 0.1900 0.1800 0.1900 70,737 +0.00(+2.15%)
Feb 11, 2013 0.1860 0.2095 0.1860 0.1860 18,452 +0.00(+0.00%)
Feb 08, 2013 0.1801 0.1860 0.1801 0.1860 14,902 -0.02(-11.22%)
Feb 06, 2013 0.2095 0.2095 0.2095 0 +0.03(+16.39%)
Feb 04, 2013 0.2000 0.2000 0.1800 0.1800 3,500 -0.02(-10.00%)
Feb 01, 2013 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Jan 31, 2013 0.2000 0.2045 0.2000 0.2000 72,250 +0.00(+0.00%)
Jan 30, 2013 0.1700 0.2000 0.1700 0.2000 31,950 +0.03(+17.65%)
Jan 29, 2013 0.1400 0.1750 0.1400 0.1700 276,366 -0.00(-2.86%)
Jan 28, 2013 0.2000 0.2000 0.1250 0.1750 305,900 -0.01(-5.41%)
Jan 25, 2013 0.1870 0.1870 0.1850 0.1850 40,000 -0.02(-7.50%)
Jan 23, 2013 0.2000 0.2000 0.2000 0 +0.01(+7.53%)
Jan 22, 2013 0.1860 0.1860 0.1860 0.1860 13,750 +0.00(+0.54%)
Jan 17, 2013 0.1850 0.1850 0.1850 0 -0.01(-7.45%)
Jan 16, 2013 0.2020 0.2020 0.1999 0.1999 20,000 -0.00(-2.34%)
Jan 15, 2013 0.1821 0.2047 0.1821 0.2047 3,200 +0.02(+12.41%)
Jan 14, 2013 0.1880 0.2025 0.1810 0.1821 52,600 -0.02(-10.07%)
Jan 12, 2013 0.2000 0.2049 0.2000 0.2025 21,350 +0.00(+0.00%)
Jan 11, 2013 0.2000 0.2049 0.2000 0.2025 21,350 -0.00(-1.17%)
Jan 10, 2013 0.1800 0.2049 0.1700 0.2049 65,100 +0.02(+13.83%)
Jan 09, 2013 0.1860 0.1860 0.1750 0.1800 93,500 -0.02(-10.00%)
Jan 08, 2013 0.1950 0.2000 0.1950 0.2000 15,000 -0.01(-4.76%)
Jan 07, 2013 0.2100 0.2100 0.1950 0.2100 51,600 +0.00(+0.00%)
Jan 04, 2013 0.2050 0.2180 0.2050 0.2100 25,700 +0.00(+0.00%)
Jan 02, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.02(+9.95%)
Dec 31, 2012 0.1850 0.2000 0.1850 0.1910 40,600 -0.01(-4.50%)
Dec 28, 2012 0.1860 0.2000 0.1860 0.2000 8,700 +0.00(+0.00%)
Dec 27, 2012 0.2000 0.2000 0.1900 0.2000 6,400 +0.00(+0.00%)
Dec 26, 2012 0.2100 0.2100 0.1910 0.2000 32,150 +0.00(+0.00%)
Dec 24, 2012 0.2100 0.2100 0.2000 0.2000 20,000 -0.01(-4.76%)
Dec 21, 2012 0.2100 0.2100 0.1800 0.2100 64,862 +0.00(+0.00%)
Dec 20, 2012 0.2000 0.2100 0.1812 0.2100 33,000 +0.01(+2.44%)
Dec 19, 2012 0.2100 0.2100 0.1900 0.2050 1,100 -0.01(-4.65%)
Dec 18, 2012 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Dec 17, 2012 0.1900 0.2200 0.1900 0.2150 86,738 +0.00(+0.00%)
Dec 14, 2012 0.2250 0.2250 0.1600 0.2150 536,230 -0.03(-12.21%)
Dec 12, 2012 0.2449 0.2449 0.2449 0 +0.00(+2.04%)
Dec 11, 2012 0.2300 0.2450 0.2250 0.2400 26,593 +0.01(+2.13%)
Dec 10, 2012 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-4.04%)
Dec 06, 2012 0.2449 0.2449 0.2449 0.2449 0 -0.00(-0.04%)
Dec 05, 2012 0.2400 0.2450 0.2400 0.2450 18,500 +0.02(+8.89%)
Dec 04, 2012 0.2255 0.2488 0.2150 0.2250 13,201 -0.02(-9.60%)
Nov 30, 2012 0.2252 0.2500 0.2250 0.2489 12,305 -0.00(-0.44%)
Nov 29, 2012 0.2250 0.2500 0.2250 0.2500 15,723 +0.00(+0.00%)
Nov 28, 2012 0.2490 0.2500 0.2300 0.2500 18,100 +0.00(+0.40%)
Nov 27, 2012 0.2490 0.2490 0.2400 0.2490 24,000 -0.01(-3.86%)
Nov 26, 2012 0.2590 0.2590 0.2590 0.2590 200 +0.01(+3.60%)
Nov 21, 2012 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 20, 2012 0.2400 0.2400 0.2250 0.2300 22,821 -0.03(-11.20%)
Nov 19, 2012 0.2590 0.2590 0.2590 0.2590 1,000 -0.01(-3.72%)
Nov 15, 2012 0.2690 0.2690 0.2690 0 +0.04(+16.96%)
Nov 14, 2012 0.2500 0.2500 0.2100 0.2300 25,345 -0.04(-14.75%)
Nov 13, 2012 0.2500 0.2700 0.2400 0.2698 39,600 +0.01(+3.77%)
Nov 12, 2012 0.2500 0.2600 0.2500 0.2600 7,000 -0.01(-1.89%)
Nov 09, 2012 0.2500 0.2650 0.2500 0.2650 10,000 -0.01(-1.85%)
Nov 08, 2012 0.2500 0.2700 0.2500 0.2700 54,800 +0.03(+10.20%)
Nov 07, 2012 0.2500 0.2500 0.2450 0.2450 5,500 +0.01(+2.08%)
Nov 06, 2012 0.2600 0.2670 0.2400 0.2400 10,900 -0.03(-11.11%)
Nov 05, 2012 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+1.12%)
Nov 02, 2012 0.2600 0.2670 0.2300 0.2670 19,456 -0.00(-1.11%)
Nov 01, 2012 0.2620 0.2700 0.2600 0.2700 6,300 -0.01(-2.88%)
Oct 31, 2012 0.2600 0.2780 0.2600 0.2780 24,390 -0.00(-0.71%)
Oct 26, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 24, 2012 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Oct 23, 2012 0.2800 0.2800 0.2300 0.2300 27,536 -0.03(-11.54%)
Oct 19, 2012 0.2950 0.2950 0.2600 0.2600 22,100 -0.01(-3.70%)
Oct 18, 2012 0.2950 0.2950 0.2700 0.2700 2,900 -0.02(-6.90%)
Oct 17, 2012 0.2800 0.2900 0.2800 0.2900 47,100 +0.01(+3.57%)
Oct 16, 2012 0.2600 0.2800 0.2600 0.2800 6,800 +0.00(+0.00%)
Oct 15, 2012 0.2600 0.2800 0.2600 0.2800 19,940 +0.00(+0.00%)
Oct 12, 2012 0.2800 0.2800 0.2600 0.2800 21,200 +0.00(+0.00%)
Oct 11, 2012 0.2800 0.2800 0.2800 0.2800 2,500 -0.00(-1.75%)
Oct 10, 2012 0.2850 0.2850 0.2401 0.2850 6,500 +0.00(+0.00%)
Oct 09, 2012 0.2850 0.2850 0.2850 0.2850 500 +0.00(+1.79%)
Oct 08, 2012 0.2800 0.2800 0.2400 0.2800 15,264 -0.00(-1.75%)
Oct 06, 2012 0.2800 0.2950 0.2200 0.2850 205,000 +0.00(+0.00%)
Oct 05, 2012 0.2800 0.2950 0.2200 0.2850 205,000 +0.00(+1.79%)
Oct 04, 2012 0.2600 0.2950 0.2600 0.2800 5,030 -0.01(-5.08%)
Oct 03, 2012 0.2950 0.2950 0.2550 0.2950 45,500 +0.00(+0.00%)
Oct 02, 2012 0.2600 0.2950 0.2600 0.2950 2,700 +0.03(+13.46%)
Oct 01, 2012 0.2700 0.2800 0.2600 0.2600 25,000 -0.03(-11.86%)
Sep 28, 2012 0.2700 0.2950 0.2700 0.2950 10,500 +0.00(+0.00%)
Sep 27, 2012 0.2950 0.2950 0.2950 0.2950 10,200 +0.00(+0.00%)
Sep 26, 2012 0.2800 0.2950 0.2800 0.2950 51,815 -0.01(-1.67%)
Sep 24, 2012 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 21, 2012 0.2610 0.3000 0.2550 0.2900 63,500 -0.01(-1.69%)
Sep 20, 2012 0.2950 0.2950 0.2900 0.2950 15,300 +0.01(+1.72%)
Sep 19, 2012 0.2900 0.2900 0.2610 0.2900 3,600 +0.03(+11.11%)
Sep 18, 2012 0.3000 0.3100 0.2610 0.2610 67,000 -0.04(-13.00%)
Sep 17, 2012 0.2800 0.3000 0.2800 0.3000 89,613 +0.02(+7.14%)
Sep 14, 2012 0.2602 0.2950 0.2600 0.2800 151,409 +0.00(+0.00%)
Sep 13, 2012 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-3.45%)
Sep 12, 2012 0.2750 0.2900 0.2700 0.2900 32,014 +0.00(+0.00%)
Sep 11, 2012 0.2750 0.2900 0.2650 0.2900 27,400 +0.00(+0.00%)
Sep 10, 2012 0.3000 0.3000 0.2900 0.2900 378 -0.01(-1.69%)
Sep 07, 2012 0.2800 0.2950 0.2710 0.2950 111,000 +0.01(+1.72%)
Sep 06, 2012 0.2800 0.2900 0.2800 0.2900 460 +0.01(+3.57%)
Sep 05, 2012 0.3000 0.3000 0.2800 0.2800 24,500 -0.02(-6.67%)
Sep 04, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 31, 2012 0.2800 0.3000 0.2800 0.3000 16,575 +0.00(+0.00%)
Aug 29, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2012 0.3050 0.3050 0.2720 0.3000 34,000 +0.02(+7.14%)
Aug 24, 2012 0.2750 0.2800 0.2750 0.2800 9,656 +0.00(+0.00%)
Aug 23, 2012 0.2800 0.2800 0.2800 0.2800 2,700 -0.02(-8.20%)
Aug 22, 2012 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Aug 21, 2012 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Aug 20, 2012 0.2800 0.2900 0.2800 0.2900 1,300 -0.02(-5.23%)
Aug 17, 2012 0.2850 0.3060 0.2850 0.3060 2,800 +0.00(+0.00%)
Aug 16, 2012 0.2800 0.3060 0.2800 0.3060 1,624 -0.00(-0.49%)
Aug 15, 2012 0.2800 0.3075 0.2800 0.3075 10,850 -0.00(-0.81%)
Aug 14, 2012 0.3100 0.3100 0.2800 0.3100 565 +0.00(+0.00%)
Aug 11, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 10, 2012 0.2811 0.3100 0.2811 0.3100 7,472 +0.00(+0.00%)
Aug 09, 2012 0.2811 0.3100 0.2811 0.3100 1,700 +0.00(+0.00%)
Aug 08, 2012 0.2910 0.3100 0.2910 0.3100 36,000 -0.01(-1.59%)
Aug 07, 2012 0.3150 0.3150 0.3150 0.3150 500 -0.00(-1.25%)
Aug 06, 2012 0.3190 0.3190 0.2701 0.3190 14,000 +0.00(+0.00%)
Aug 03, 2012 0.2801 0.3190 0.2800 0.3190 20,200 +0.04(+13.89%)
Aug 02, 2012 0.2800 0.3190 0.2800 0.2801 5,550 +0.00(+0.04%)
Aug 01, 2012 0.3200 0.3200 0.2800 0.2800 27,760 -0.04(-12.50%)
Jul 30, 2012 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 27, 2012 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Jul 25, 2012 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jul 24, 2012 0.2800 0.3000 0.2700 0.2700 5,520 -0.03(-10.00%)
Jul 23, 2012 0.3000 0.3000 0.3000 0.3000 4,813 +0.00(+0.00%)
Jul 20, 2012 0.2700 0.3000 0.2700 0.3000 1,400 +0.00(+0.00%)
Jul 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 17, 2012 0.2650 0.3000 0.2650 0.3000 8,625 +0.00(+0.00%)
Jul 16, 2012 0.2800 0.3000 0.2800 0.3000 400 +0.00(+0.00%)
Jul 14, 2012 0.2800 0.3000 0.2700 0.3000 19,437 +0.00(+0.00%)
Jul 13, 2012 0.2800 0.3000 0.2700 0.3000 19,437 -0.02(-4.76%)
Jul 10, 2012 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Jul 09, 2012 0.2810 0.3000 0.2810 0.3000 6,226 +0.00(+0.00%)
Jul 06, 2012 0.2850 0.3000 0.2810 0.3000 23,750 -0.01(-3.23%)
Jul 05, 2012 0.3100 0.3100 0.3100 0.3100 200 +0.03(+8.77%)
Jul 03, 2012 0.3200 0.3200 0.2850 0.2850 300 +0.00(+1.79%)
Jul 02, 2012 0.3200 0.3200 0.2800 0.2800 3,000 -0.04(-12.50%)
Jun 29, 2012 0.2800 0.3200 0.2800 0.3200 590 +0.02(+6.67%)
Jun 28, 2012 0.2625 0.3000 0.2625 0.3000 25,200 +0.00(+0.00%)
Jun 27, 2012 0.3000 0.3000 0.2715 0.3000 3,850 +0.00(+0.00%)
Jun 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2012 0.2810 0.3000 0.2810 0.3000 2,750 -0.02(-6.25%)
Jun 20, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 19, 2012 0.3000 0.3200 0.3000 0.3200 5,866 +0.00(+0.00%)
Jun 15, 2012 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jun 14, 2012 0.3000 0.3000 0.3000 0.3000 3,000 -0.03(-9.09%)
Jun 13, 2012 0.2500 0.3300 0.2500 0.3300 5,100 +0.03(+10.00%)
Jun 12, 2012 0.3000 0.3000 0.2500 0.3000 20,200 +0.01(+3.45%)
Jun 11, 2012 0.3400 0.3400 0.2800 0.2900 12,200 -0.05(-14.71%)
Jun 07, 2012 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 05, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 04, 2012 0.2650 0.3500 0.2650 0.3500 4,347 +0.05(+16.67%)
Jun 01, 2012 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
May 31, 2012 0.3000 0.3500 0.3000 0.3000 10,500 -0.04(-11.76%)
May 30, 2012 0.3000 0.3400 0.3000 0.3400 18,600 -0.01(-2.86%)
May 29, 2012 0.2500 0.3592 0.2500 0.3500 820 -0.01(-2.78%)
May 25, 2012 0.3600 0.3600 0.3100 0.3600 2,310 +0.05(+16.13%)
May 24, 2012 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
May 23, 2012 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
May 22, 2012 0.3000 0.3000 0.3000 0.3000 100 -0.03(-9.09%)
May 17, 2012 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 16, 2012 0.2800 0.3200 0.2800 0.3000 7,210 -0.01(-1.64%)
May 15, 2012 0.3000 0.3200 0.2975 0.3050 41,300 -0.02(-4.69%)
May 14, 2012 0.3000 0.3200 0.3000 0.3200 6,700 +0.00(+0.00%)
May 11, 2012 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
May 09, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 08, 2012 0.3100 0.3200 0.3000 0.3200 12,850 +0.00(+0.00%)
May 07, 2012 0.3000 0.3200 0.3000 0.3200 8,000 +0.01(+3.23%)
May 04, 2012 0.3060 0.3100 0.3000 0.3100 20,100 -0.01(-3.13%)
May 03, 2012 0.3000 0.3300 0.3000 0.3200 28,900 -0.02(-5.88%)
May 02, 2012 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.