Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3700 0.3700 0.3400 0.3400 9,800 +0.01(+3.03%)
Apr 27, 2012 0.3500 0.3600 0.3300 0.3300 7,000 +0.00(+0.00%)
Apr 26, 2012 0.3100 0.3300 0.3100 0.3300 72,504 +0.03(+10.00%)
Apr 25, 2012 0.3500 0.3500 0.2200 0.3000 39,850 -0.05(-14.29%)
Apr 24, 2012 0.3400 0.4000 0.3400 0.3500 7,400 +0.01(+2.94%)
Apr 23, 2012 0.3600 0.3600 0.3400 0.3400 2,770 -0.02(-5.56%)
Apr 20, 2012 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Apr 19, 2012 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Apr 18, 2012 0.3500 0.3600 0.3500 0.3600 10,900 +0.00(+0.00%)
Apr 17, 2012 0.3500 0.3600 0.3500 0.3600 12,200 +0.01(+2.86%)
Apr 16, 2012 0.3600 0.3600 0.3500 0.3500 25,000 -0.03(-7.89%)
Apr 13, 2012 0.3800 0.3800 0.3600 0.3800 35,575 +0.02(+5.56%)
Apr 12, 2012 0.3600 0.3600 0.3600 0.3600 10,666 +0.00(+0.00%)
Apr 11, 2012 0.3700 0.3700 0.3600 0.3600 5,700 -0.02(-5.26%)
Apr 10, 2012 0.3600 0.3800 0.3600 0.3800 38,185 +0.02(+5.56%)
Apr 09, 2012 0.3450 0.3888 0.3450 0.3600 26,765 -0.04(-10.00%)
Apr 05, 2012 0.4000 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Apr 04, 2012 0.3428 0.4000 0.3428 0.4000 5,000 +0.00(+0.00%)
Apr 03, 2012 0.3328 0.4000 0.3328 0.4000 14,299 +0.02(+5.26%)
Apr 02, 2012 0.3800 0.3900 0.3700 0.3800 31,120 +0.00(+0.00%)
Mar 30, 2012 0.3360 0.3800 0.3360 0.3800 2,000 +0.00(+0.32%)
Mar 29, 2012 0.3788 0.3788 0.3300 0.3788 13,115 +0.00(+0.00%)
Mar 28, 2012 0.3788 0.3788 0.3400 0.3788 14,200 +0.00(+0.00%)
Mar 26, 2012 0.3788 0.3788 0.3788 0 +0.04(+13.07%)
Mar 23, 2012 0.3350 0.3788 0.3350 0.3350 21,316 +0.01(+1.52%)
Mar 22, 2012 0.3400 0.3400 0.3020 0.3300 18,300 -0.01(-2.94%)
Mar 21, 2012 0.3400 0.3700 0.3400 0.3400 14,675 -0.00(-1.45%)
Mar 20, 2012 0.3600 0.3600 0.3400 0.3450 23,640 +0.00(+1.47%)
Mar 19, 2012 0.4000 0.4000 0.3400 0.3400 71,100 +0.00(+0.00%)
Mar 15, 2012 0.3400 0.3400 0.3400 0 -0.01(-1.73%)
Mar 14, 2012 0.3800 0.3800 0.3460 0.3460 59,300 -0.05(-13.50%)
Mar 13, 2012 0.4000 0.4000 0.4000 0.4000 700 +0.05(+14.29%)
Mar 12, 2012 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 09, 2012 0.3800 0.3900 0.3500 0.3500 20,174 -0.02(-5.41%)
Mar 08, 2012 0.3700 0.4000 0.3400 0.3700 52,600 -0.03(-7.50%)
Mar 07, 2012 0.4000 0.4000 0.3900 0.4000 24,600 +0.03(+8.11%)
Mar 06, 2012 0.4000 0.4000 0.3700 0.3700 33,799 -0.03(-7.50%)
Mar 05, 2012 0.4000 0.4200 0.4000 0.4000 13,095 -0.02(-4.76%)
Mar 01, 2012 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Feb 29, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.07(+18.42%)
Feb 28, 2012 0.3820 0.4300 0.3800 0.3800 31,700 -0.05(-11.63%)
Feb 27, 2012 0.4300 0.4300 0.4300 0.4300 1,300 +0.00(+0.00%)
Feb 24, 2012 0.3700 0.4300 0.3700 0.4300 6,625 +0.01(+2.38%)
Feb 23, 2012 0.4000 0.4200 0.4000 0.4200 5,500 +0.00(+0.00%)
Feb 22, 2012 0.4000 0.4200 0.4000 0.4200 45,000 +0.02(+5.00%)
Feb 21, 2012 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Feb 17, 2012 0.3860 0.4500 0.3820 0.4500 23,950 +0.07(+17.80%)
Feb 16, 2012 0.4800 0.4800 0.3820 0.3820 1,940 -0.07(-15.11%)
Feb 13, 2012 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Feb 10, 2012 0.4500 0.4600 0.4500 0.4600 52,050 +0.01(+2.22%)
Feb 09, 2012 0.4500 0.4500 0.4500 0.4500 2,126 +0.02(+4.65%)
Feb 08, 2012 0.4500 0.4500 0.4300 0.4300 24,439 +0.00(+0.00%)
Feb 07, 2012 0.4000 0.4300 0.4000 0.4300 45,854 +0.03(+7.50%)
Feb 06, 2012 0.3900 0.4000 0.3820 0.4000 10,510 +0.01(+2.56%)
Feb 03, 2012 0.3700 0.3900 0.3700 0.3900 15,230 +0.02(+5.12%)
Feb 02, 2012 0.3900 0.3900 0.3710 0.3710 8,050 -0.03(-7.25%)
Feb 01, 2012 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jan 31, 2012 0.3800 0.4000 0.3500 0.4000 27,400 -0.02(-4.76%)
Jan 27, 2012 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 26, 2012 0.3500 0.4200 0.3500 0.4200 5,700 -0.01(-2.33%)
Jan 25, 2012 0.4000 0.4300 0.3700 0.4300 48,300 +0.06(+16.22%)
Jan 24, 2012 0.3850 0.3850 0.3700 0.3700 6,560 -0.03(-7.50%)
Jan 23, 2012 0.4300 0.4300 0.3850 0.4000 8,650 +0.00(+0.00%)
Jan 19, 2012 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jan 18, 2012 0.4000 0.4000 0.3900 0.3900 39,930 +0.03(+8.33%)
Jan 17, 2012 0.3700 0.3700 0.3600 0.3600 30,400 -0.00(-0.55%)
Jan 13, 2012 0.3620 0.3620 0.3620 0.3620 452 +0.01(+3.43%)
Jan 12, 2012 0.4300 0.4300 0.3000 0.3500 112,990 -0.03(-8.14%)
Jan 11, 2012 0.4000 0.4000 0.3810 0.3810 35,968 -0.02(-3.79%)
Jan 10, 2012 0.4000 0.4000 0.3960 0.3960 25,300 -0.00(-1.00%)
Jan 09, 2012 0.4300 0.4300 0.4000 0.4000 10,000 -0.03(-6.98%)
Jan 06, 2012 0.3800 0.4300 0.3800 0.4300 10,700 -0.02(-4.44%)
Jan 05, 2012 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jan 03, 2012 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Dec 30, 2011 0.3910 0.4300 0.3900 0.3900 31,000 +0.00(+0.00%)
Dec 29, 2011 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Dec 28, 2011 0.3750 0.3910 0.3750 0.3900 29,667 +0.02(+4.00%)
Dec 27, 2011 0.3800 0.3950 0.3750 0.3750 15,980 +0.01(+2.74%)
Dec 23, 2011 0.3400 0.4000 0.3400 0.3650 29,425 -0.03(-6.41%)
Dec 21, 2011 0.3900 0.3900 0.3900 0.3900 5,300 +0.00(+0.00%)
Dec 20, 2011 0.3850 0.4000 0.3400 0.3900 106,150 -0.01(-2.50%)
Dec 19, 2011 0.3800 0.4200 0.3800 0.4000 12,674 -0.02(-4.76%)
Dec 16, 2011 0.4200 0.4200 0.4200 0.4200 1,200 +0.02(+5.00%)
Dec 15, 2011 0.3700 0.4000 0.3600 0.4000 12,100 +0.00(+0.00%)
Dec 14, 2011 0.3900 0.4000 0.3900 0.4000 700 -0.01(-2.44%)
Dec 13, 2011 0.3750 0.4200 0.3730 0.4100 38,400 -0.03(-6.82%)
Dec 09, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 07, 2011 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Dec 06, 2011 0.4200 0.4200 0.3800 0.4200 8,965 -0.01(-2.33%)
Dec 05, 2011 0.3800 0.4300 0.3800 0.4300 2,000 +0.02(+4.88%)
Dec 02, 2011 0.4340 0.4340 0.4100 0.4100 25,000 -0.02(-5.53%)
Dec 01, 2011 0.4200 0.4340 0.4200 0.4340 16,520 +0.00(+0.93%)
Nov 30, 2011 0.3730 0.4300 0.3730 0.4300 6,700 +0.02(+4.88%)
Nov 29, 2011 0.3900 0.4100 0.3730 0.4100 56,000 +0.03(+7.89%)
Nov 28, 2011 0.3800 0.3800 0.3800 0.3800 2,100 -0.05(-12.44%)
Nov 23, 2011 0.4340 0.4340 0.4340 0 +0.02(+5.85%)
Nov 22, 2011 0.4100 0.4100 0.4100 0.4100 7,500 +0.00(+0.00%)
Nov 21, 2011 0.3730 0.4300 0.3730 0.4100 28,340 -0.02(-5.53%)
Nov 18, 2011 0.3730 0.4400 0.3730 0.4340 12,250 -0.02(-3.56%)
Nov 17, 2011 0.4500 0.4500 0.4000 0.4500 19,400 +0.00(+0.00%)
Nov 16, 2011 0.3730 0.4500 0.3730 0.4500 6,000 -0.03(-6.25%)
Nov 14, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 11, 2011 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
Nov 09, 2011 0.4700 0.4700 0.4700 4,500 +0.06(+14.63%)
Nov 08, 2011 0.3730 0.4100 0.3730 0.4100 8,500 -0.07(-15.29%)
Nov 07, 2011 0.4100 0.4840 0.4100 0.4840 13,300 +0.00(+0.83%)
Nov 04, 2011 0.4900 0.4900 0.4100 0.4800 36,475 -0.01(-2.04%)
Nov 03, 2011 0.4000 0.4900 0.4000 0.4900 1,300 -0.01(-2.00%)
Nov 02, 2011 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 01, 2011 0.5000 0.5000 0.4900 0.5000 3,500 +0.01(+2.04%)
Oct 31, 2011 0.4500 0.4900 0.4300 0.4900 24,200 +0.00(+0.00%)
Oct 28, 2011 0.4500 0.4900 0.4500 0.4900 10,300 +0.03(+6.52%)
Oct 27, 2011 0.4500 0.4900 0.4500 0.4600 51,411 -0.03(-6.12%)
Oct 25, 2011 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 24, 2011 0.5000 0.5000 0.4200 0.5000 24,761 +0.02(+4.17%)
Oct 20, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Oct 19, 2011 0.4200 0.4700 0.4200 0.4200 26,950 -0.06(-12.50%)
Oct 18, 2011 0.4000 0.4800 0.4000 0.4800 4,050 +0.00(+0.00%)
Oct 17, 2011 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Oct 14, 2011 0.4800 0.4800 0.4800 0.4800 6,400 +0.00(+0.00%)
Oct 13, 2011 0.4700 0.5000 0.4700 0.4800 19,845 +0.01(+2.13%)
Oct 11, 2011 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Oct 10, 2011 0.4400 0.4500 0.4200 0.4500 28,000 +0.00(+0.00%)
Oct 06, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 05, 2011 0.3730 0.4500 0.3730 0.4500 1,100 +0.00(+0.00%)
Oct 04, 2011 0.3700 0.4500 0.3620 0.4500 24,750 +0.05(+12.50%)
Oct 03, 2011 0.4300 0.4700 0.3620 0.4000 48,350 -0.07(-14.89%)
Sep 29, 2011 0.4700 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Sep 28, 2011 0.4800 0.4800 0.4800 0.4800 22,900 +0.03(+6.67%)
Sep 27, 2011 0.4700 0.5100 0.4490 0.4500 58,350 +0.00(+0.00%)
Sep 26, 2011 0.4500 0.4500 0.4500 0.4500 1,775 -0.04(-8.16%)
Sep 23, 2011 0.4900 0.4900 0.4700 0.4900 21,400 +0.02(+4.26%)
Sep 22, 2011 0.5100 0.5100 0.4600 0.4700 15,590 -0.01(-2.08%)
Sep 21, 2011 0.4200 0.4800 0.4200 0.4800 10,600 -0.03(-5.88%)
Sep 20, 2011 0.4120 0.5100 0.4120 0.5100 750 +0.00(+0.00%)
Sep 19, 2011 0.4300 0.5100 0.4300 0.5100 3,100 +0.00(+0.00%)
Sep 16, 2011 0.5000 0.5100 0.5000 0.5100 30,000 +0.01(+2.00%)
Sep 15, 2011 0.4300 0.5000 0.4300 0.5000 500 +0.00(+0.00%)
Sep 14, 2011 0.4700 0.5300 0.4700 0.5000 2,300 +0.03(+6.38%)
Sep 13, 2011 0.4300 0.4700 0.4110 0.4700 1,500 +0.00(+0.00%)
Sep 09, 2011 0.4700 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Sep 08, 2011 0.5450 0.5450 0.4310 0.5000 44,590 -0.02(-3.85%)
Sep 07, 2011 0.5400 0.5400 0.5100 0.5200 37,610 -0.02(-3.35%)
Sep 06, 2011 0.4400 0.5400 0.4400 0.5380 11,900 -0.00(-0.37%)
Sep 02, 2011 0.4500 0.5400 0.4500 0.5400 3,350 -0.01(-0.92%)
Sep 01, 2011 0.5000 0.5450 0.5000 0.5450 2,100 +0.05(+9.00%)
Aug 31, 2011 0.5000 0.5000 0.5000 0.5000 500 -0.05(-9.09%)
Aug 30, 2011 0.5000 0.5500 0.5000 0.5500 7,900 +0.01(+0.92%)
Aug 29, 2011 0.5450 0.5450 0.4900 0.5450 55,116 -0.01(-0.91%)
Aug 26, 2011 0.4950 0.5500 0.4950 0.5500 24,050 +0.00(+0.00%)
Aug 25, 2011 0.5500 0.5500 0.5500 0.5500 250 +0.02(+3.77%)
Aug 23, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 22, 2011 0.4800 0.5300 0.4800 0.5300 19,700 -0.03(-5.36%)
Aug 17, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 16, 2011 0.5400 0.5700 0.5000 0.5600 2,200 +0.06(+12.00%)
Aug 15, 2011 0.6000 0.6000 0.5000 0.5000 78,169 -0.11(-18.03%)
Aug 11, 2011 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Aug 10, 2011 0.6000 0.6000 0.5800 0.5800 400 +0.00(+0.00%)
Aug 09, 2011 0.6000 0.6000 0.5500 0.5800 5,550 +0.00(+0.00%)
Aug 08, 2011 0.5300 0.6000 0.5300 0.5800 14,960 -0.03(-4.92%)
Aug 05, 2011 0.6770 0.6770 0.5300 0.6100 11,400 +0.00(+0.00%)
Aug 04, 2011 0.6000 0.6900 0.5000 0.6100 109,500 -0.04(-6.15%)
Aug 02, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 01, 2011 0.7200 0.7200 0.6500 0.6500 14,175 +0.00(+0.00%)
Jul 29, 2011 0.6710 0.6710 0.5850 0.6500 289,580 -0.07(-9.60%)
Jul 28, 2011 0.6700 0.7190 0.6650 0.7190 13,200 +0.00(+0.00%)
Jul 27, 2011 0.7000 0.7190 0.6700 0.7190 21,250 -0.00(-0.14%)
Jul 26, 2011 0.7190 0.7200 0.7190 0.7200 950 +0.02(+2.86%)
Jul 25, 2011 0.7190 0.7190 0.7000 0.7000 16,700 -0.01(-1.41%)
Jul 22, 2011 0.7000 0.7100 0.6900 0.7100 59,885 +0.01(+1.43%)
Jul 21, 2011 0.7000 0.7190 0.6900 0.7000 43,625 +0.01(+1.45%)
Jul 20, 2011 0.7000 0.7000 0.6500 0.6900 34,902 -0.03(-3.50%)
Jul 19, 2011 0.6710 0.7150 0.6710 0.7150 40,500 +0.00(+0.00%)
Jul 18, 2011 0.6710 0.7150 0.6710 0.7150 3,350 -0.01(-0.69%)
Jul 15, 2011 0.6600 0.7200 0.6600 0.7200 4,500 +0.00(+0.00%)
Jul 14, 2011 0.7100 0.7200 0.6800 0.7200 4,000 +0.02(+2.86%)
Jul 13, 2011 0.7200 0.7200 0.7000 0.7000 35,300 -0.02(-2.78%)
Jul 12, 2011 0.5850 0.7200 0.5850 0.7200 21,781 +0.00(+0.00%)
Jul 11, 2011 0.6800 0.7200 0.6600 0.7200 30,200 +0.01(+1.41%)
Jul 08, 2011 0.6600 0.7200 0.6600 0.7100 20,850 -0.01(-1.39%)
Jul 07, 2011 0.7000 0.7200 0.7000 0.7200 19,100 +0.00(+0.00%)
Jul 06, 2011 0.7100 0.7200 0.6900 0.7200 19,100 +0.01(+1.41%)
Jul 05, 2011 0.6800 0.7100 0.6800 0.7100 9,708 -0.01(-1.39%)
Jul 01, 2011 0.7000 0.7200 0.6900 0.7200 30,640 +0.01(+1.41%)
Jun 30, 2011 0.6600 0.7100 0.6600 0.7100 2,100 -0.01(-0.70%)
Jun 29, 2011 0.7150 0.7150 0.7150 0.7150 4,260 -0.01(-0.69%)
Jun 27, 2011 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jun 24, 2011 0.7000 0.7000 0.7000 0.7000 9,370 -0.04(-5.41%)
Jun 23, 2011 0.6600 0.7430 0.6600 0.7400 27,627 +0.03(+4.23%)
Jun 22, 2011 0.7100 0.7440 0.6600 0.7100 19,404 +0.00(+0.00%)
Jun 21, 2011 0.7200 0.7200 0.6700 0.7100 7,503 +0.01(+0.85%)
Jun 20, 2011 0.6800 0.7040 0.6800 0.7040 4,200 +0.00(+0.57%)
Jun 17, 2011 0.7450 0.7450 0.6600 0.7000 21,704 +0.00(+0.00%)
Jun 16, 2011 0.7450 0.7450 0.7000 0.7000 2,200 -0.02(-2.78%)
Jun 15, 2011 0.7000 0.7200 0.7000 0.7200 5,500 +0.00(+0.00%)
Jun 14, 2011 0.7400 0.7400 0.7000 0.7200 19,970 -0.01(-1.37%)
Jun 10, 2011 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jun 09, 2011 0.6900 0.7400 0.6900 0.7400 62,759 +0.03(+4.23%)
Jun 08, 2011 0.6500 0.7100 0.6100 0.7100 25,200 +0.01(+1.43%)
Jun 07, 2011 0.6300 0.7100 0.6300 0.7000 5,750 +0.04(+6.06%)
Jun 06, 2011 0.6800 0.6800 0.6300 0.6600 55,816 -0.05(-7.04%)
Jun 02, 2011 0.7100 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
May 24, 2011 0.7400 0.7500 0.7200 0.7500 59,150 +0.01(+1.35%)
May 23, 2011 0.7200 0.7400 0.7000 0.7400 80,091 +0.02(+2.78%)
May 20, 2011 0.6600 0.7240 0.6600 0.7200 33,770 +0.04(+5.26%)
May 19, 2011 0.6840 0.6840 0.6840 0.6840 2,000 +0.00(+0.59%)
May 18, 2011 0.6600 0.6800 0.6600 0.6800 31,600 +0.00(+0.00%)
May 17, 2011 0.6600 0.6800 0.6600 0.6800 11,278 +0.00(+0.00%)
May 16, 2011 0.6800 0.6800 0.6600 0.6800 10,800 +0.00(+0.00%)
May 13, 2011 0.6600 0.6800 0.6400 0.6800 10,410 +0.02(+3.03%)
May 12, 2011 0.6700 0.6700 0.6000 0.6600 36,793 -0.02(-2.94%)
May 11, 2011 0.6600 0.6800 0.6600 0.6800 1,452 -0.00(-0.58%)
May 10, 2011 0.6000 0.6840 0.6000 0.6840 49,976 +0.03(+5.23%)
May 09, 2011 0.6400 0.6500 0.6000 0.6500 96,149 +0.01(+1.56%)
May 06, 2011 0.6000 0.6400 0.6000 0.6400 49,406 +0.01(+1.59%)
May 05, 2011 0.6000 0.6300 0.6000 0.6300 18,100 -0.01(-1.56%)
May 04, 2011 0.6400 0.6400 0.6400 0.6400 100 +0.01(+1.59%)
May 03, 2011 0.5850 0.6440 0.5800 0.6300 103,199 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.