Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2022 | 28.00 | 0 | +3.70(+15.23%) | |||
Mar 07, 2022 | 24.30 | 0 | -0.80(-3.19%) | |||
Mar 04, 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 799 | -0.68(-2.64%) |
Mar 03, 2022 | 25.78 | 25.78 | 25.78 | 25.78 | 184 | -2.22(-7.93%) |
Feb 28, 2022 | 28.00 | 0 | +1.00(+3.70%) | |||
Feb 11, 2022 | 27.00 | 35 | +0.00(+0.00%) | |||
Feb 07, 2022 | 27.00 | 0 | -0.35(-1.28%) | |||
Feb 03, 2022 | 27.35 | 10 | +0.40(+1.48%) | |||
Jan 25, 2022 | 26.95 | 0 | -1.05(-3.75%) | |||
Jan 19, 2022 | 28.00 | 0 | -0.25(-0.88%) | |||
Jan 10, 2022 | 28.25 | 0 | -0.39(-1.36%) | |||
Jan 07, 2022 | 28.64 | 28.64 | 28.64 | 28.64 | 108 | +0.00(+0.00%) |
Dec 30, 2021 | 28.64 | 28.64 | 28.64 | 0 | +0.62(+2.21%) | |
Dec 16, 2021 | 28.02 | 28.02 | 28.02 | 0 | -0.90(-3.11%) | |
Dec 08, 2021 | 28.92 | 28.92 | 28.92 | 0 | -0.04(-0.14%) | |
Dec 02, 2021 | 28.96 | 28.96 | 28.96 | 0 | -3.04(-9.50%) | |
Oct 14, 2021 | 32.00 | 32.00 | 32.00 | 0 | -0.45(-1.39%) | |
Oct 13, 2021 | 32.45 | 32.45 | 32.45 | 32.45 | 100 | -1.80(-5.26%) |
Sep 16, 2021 | 34.25 | 34.25 | 34.25 | 6 | -0.05(-0.15%) | |
Aug 31, 2021 | 34.30 | 34.30 | 34.30 | 7 | -0.70(-2.00%) | |
Aug 18, 2021 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Aug 12, 2021 | 35.00 | 35.00 | 35.00 | 0 | +0.85(+2.49%) | |
Aug 11, 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 300 | -3.55(-9.42%) |
Aug 05, 2021 | 37.70 | 37.70 | 37.70 | 0 | +1.05(+2.86%) | |
Jul 30, 2021 | 36.65 | 36.65 | 36.65 | 0 | +0.65(+1.81%) | |
Jul 27, 2021 | 36.00 | 36.00 | 36.00 | 0 | +0.31(+0.86%) | |
Jul 22, 2021 | 35.69 | 35.69 | 35.69 | 0 | +1.20(+3.49%) | |
Jul 06, 2021 | 34.49 | 34.49 | 34.49 | 0 | +1.49(+4.52%) | |
Jun 24, 2021 | 33.00 | 33.00 | 33.00 | 0 | -1.25(-3.65%) | |
Jun 07, 2021 | 34.25 | 34.25 | 34.25 | 0 | -0.65(-1.86%) | |
May 26, 2021 | 34.90 | 34.90 | 34.90 | 0 | -1.10(-3.06%) | |
May 24, 2021 | 36.00 | 36.00 | 36.00 | 40 | +1.00(+2.86%) | |
May 20, 2021 | 35.00 | 35.00 | 35.00 | 108 | +0.50(+1.45%) | |
May 19, 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 208 | +0.00(+0.00%) |
May 18, 2021 | 37.00 | 37.00 | 34.50 | 34.50 | 619 | +0.50(+1.47%) |
May 17, 2021 | 35.00 | 35.00 | 34.00 | 34.00 | 482 | +0.68(+2.05%) |
May 14, 2021 | 33.32 | 33.32 | 33.32 | 33.32 | 478 | +0.93(+2.86%) |
May 06, 2021 | 32.39 | 32.39 | 32.39 | 25 | -1.41(-4.17%) | |
May 04, 2021 | 33.80 | 33.80 | 33.80 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.