Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 62,263 | +1.35(+6.26%) |
Apr 25, 2019 | 21.55 | 21.55 | 21.55 | 0 | -0.45(-2.05%) | |
Apr 17, 2019 | 22.00 | 22.00 | 22.00 | 0 | -0.50(-2.22%) | |
Apr 16, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.90(-3.85%) |
Apr 09, 2019 | 23.40 | 23.40 | 23.40 | 0 | -0.50(-2.09%) | |
Apr 05, 2019 | 23.90 | 23.90 | 23.90 | 0 | +0.15(+0.63%) | |
Apr 04, 2019 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) | |
Apr 03, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 2,000 | +0.89(+3.89%) |
Mar 27, 2019 | 22.86 | 22.86 | 22.86 | 0 | +0.14(+0.60%) | |
Mar 22, 2019 | 22.72 | 22.72 | 22.72 | 0 | +1.62(+7.69%) | |
Mar 18, 2019 | 21.10 | 21.10 | 21.10 | 0 | +0.22(+1.04%) | |
Mar 15, 2019 | 20.88 | 20.88 | 20.88 | 2,060 | -1.22(-5.51%) | |
Mar 01, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 22.10 | 22.10 | 22.10 | 0 | -0.40(-1.78%) | |
Feb 14, 2019 | 22.50 | 22.50 | 22.50 | 0 | +2.15(+10.57%) | |
Jan 28, 2019 | 20.35 | 20.35 | 20.35 | 0 | +0.27(+1.35%) | |
Jan 25, 2019 | 20.08 | 20.08 | 20.08 | 20.08 | 700 | +0.28(+1.40%) |
Jan 23, 2019 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 19.80 | 19.80 | 19.80 | 0 | -1.60(-7.48%) | |
Jan 03, 2019 | 21.40 | 21.40 | 21.40 | 0 | +0.05(+0.23%) | |
Jan 02, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 150 | +0.35(+1.67%) |
Dec 27, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Dec 26, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 1,400 | -0.25(-1.18%) |
Dec 24, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 500 | -1.50(-6.59%) |
Dec 20, 2018 | 22.75 | 22.75 | 22.75 | 0 | -1.25(-5.21%) | |
Dec 18, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 24.00 | 24.00 | 24.00 | 0 | -2.40(-9.08%) | |
Nov 08, 2018 | 26.40 | 26.40 | 26.40 | 26.40 | 23,090 | +1.38(+5.50%) |
Nov 07, 2018 | 25.02 | 25.02 | 25.02 | 25.02 | 237 | +2.12(+9.26%) |
Nov 06, 2018 | 22.90 | 22.90 | 22.90 | 65 | +0.00(+0.00%) | |
Oct 26, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.10(+0.44%) | |
Oct 25, 2018 | 22.80 | 22.80 | 22.80 | 10 | +0.00(+0.00%) | |
Oct 23, 2018 | 22.80 | 22.80 | 22.80 | 0 | -0.75(-3.18%) | |
Oct 17, 2018 | 23.55 | 23.55 | 23.55 | 0 | -0.25(-1.05%) | |
Oct 15, 2018 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 23.80 | 23.80 | 23.80 | 0 | -0.70(-2.86%) | |
Oct 02, 2018 | 24.50 | 24.50 | 24.50 | 0 | -0.10(-0.41%) | |
Sep 28, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 24.60 | 24.60 | 24.60 | 4 | +0.00(+0.00%) | |
Sep 25, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.10(+0.41%) | |
Sep 20, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 24.75 | 24.75 | 24.50 | 24.50 | 875 | +0.50(+2.08%) |
Sep 18, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 3,000 | -0.50(-2.04%) |
Sep 17, 2018 | 25.20 | 25.20 | 24.50 | 24.50 | 600 | -0.70(-2.78%) |
Sep 14, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 1,100 | +0.00(+0.00%) |
Sep 12, 2018 | 25.20 | 25.20 | 25.20 | 0 | +0.20(+0.80%) | |
Sep 10, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.65(-2.53%) | |
Sep 05, 2018 | 25.65 | 25.65 | 25.65 | 0 | +0.60(+2.40%) | |
Aug 30, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 25.05 | 25.05 | 25.05 | 20 | +0.00(+0.00%) | |
Aug 28, 2018 | 25.00 | 25.05 | 25.00 | 25.05 | 850 | +0.72(+2.96%) |
Aug 23, 2018 | 24.33 | 24.33 | 24.33 | 0 | -0.17(-0.69%) | |
Aug 22, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 150 | -0.60(-2.39%) |
Aug 21, 2018 | 25.10 | 25.30 | 25.10 | 25.10 | 1,250 | +0.84(+3.48%) |
Aug 20, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 53,350 | +1.56(+6.85%) |
Aug 16, 2018 | 22.70 | 22.70 | 22.70 | 0 | +1.56(+7.36%) | |
Aug 13, 2018 | 21.14 | 21.14 | 21.14 | 0 | -0.34(-1.57%) | |
Aug 09, 2018 | 21.48 | 21.48 | 21.48 | 0 | +0.38(+1.80%) | |
Aug 08, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 1,750 | -0.40(-1.86%) |
Aug 06, 2018 | 21.50 | 21.50 | 21.50 | 0 | +0.39(+1.86%) | |
Aug 03, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 23,800 | +0.00(+0.00%) |
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 21.08 | 21.08 | 21.08 | 21.08 | 150 | +0.00(+0.00%) |
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.85(+4.38%) | |
Jul 16, 2018 | 19.40 | 19.40 | 19.40 | 0 | +0.15(+0.78%) | |
Jul 10, 2018 | 19.25 | 19.25 | 19.25 | 0 | -1.25(-6.10%) | |
Jun 29, 2018 | 20.50 | 20.50 | 20.50 | 0 | +1.00(+5.13%) | |
Jun 28, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 855 | +0.00(+0.00%) |
Jun 26, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.60(+3.17%) | |
May 29, 2018 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 18.90 | 18.90 | 18.90 | 0 | +1.25(+7.08%) | |
May 14, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.35(+2.02%) | |
May 11, 2018 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | -0.70(-3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.