Indicators

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6898	0.6898	0.6600	0.6891	8,495	-0.00(-0.10%)
Apr 27, 2023	0.6898	0.6898	0.6898	0.6898	148	-0.00(-0.03%)
Apr 26, 2023	0.6850	0.6900	0.6850	0.6900	1,500	-0.01(-1.34%)
Apr 24, 2023				0.6994	0	+0.03(+4.39%)
Apr 21, 2023	0.6738	0.6738	0.6700	0.6700	800	+0.01(+0.75%)
Apr 20, 2023	0.6900	0.6975	0.6650	0.6650	52,300	-0.02(-2.92%)
Apr 19, 2023	0.6900	0.7095	0.6500	0.6850	76,893	-0.00(-0.29%)
Apr 18, 2023	0.6800	0.6950	0.6788	0.6870	25,900	-0.00(-0.43%)
Apr 17, 2023	0.6850	0.6900	0.6850	0.6900	4,000	+0.00(+0.00%)
Apr 14, 2023	0.6800	0.6900	0.6728	0.6900	17,920	+0.01(+1.47%)
Apr 13, 2023	0.6700	0.6800	0.6700	0.6800	244,539	+0.01(+1.48%)
Apr 12, 2023	0.6750	0.6751	0.6700	0.6701	19,785	-0.01(-1.46%)
Apr 11, 2023	0.6800	0.6900	0.6700	0.6800	53,550	-0.01(-1.38%)
Apr 10, 2023	0.6800	0.6895	0.6600	0.6895	6,500	+0.01(+1.40%)
Apr 06, 2023	0.7395	0.7395	0.6728	0.6800	13,300	-0.04(-5.40%)
Apr 05, 2023	0.6512	0.7188	0.6512	0.7188	43,698	+0.05(+7.28%)
Apr 04, 2023	0.6790	0.6790	0.6607	0.6700	23,314	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.