Indicators

Butler National Corp (OP: BUKS )

0.8400 +0.0050 (+0.60%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9010	0.9500	0.9010	0.9280	7,830	+0.00(+0.35%)
Apr 28, 2022	0.9252	0.9252	0.9030	0.9248	10,713	+0.02(+2.41%)
Apr 27, 2022	0.9030	0.9030	0.9030	0.9030	500	+0.00(+0.00%)
Apr 26, 2022	0.9300	0.9499	0.9030	0.9030	20,545	-0.03(-3.15%)
Apr 25, 2022	0.8600	0.9324	0.8600	0.9324	3,900	+0.07(+8.42%)
Apr 22, 2022	0.9000	0.9000	0.8600	0.8600	4,055	-0.04(-4.44%)
Apr 21, 2022	0.8994	0.9298	0.8994	0.9000	139,780	+0.04(+4.37%)
Apr 20, 2022	0.9100	0.9180	0.8623	0.8623	10,795	-0.00(-0.01%)
Apr 19, 2022	0.9250	0.9250	0.8624	0.8624	7,020	-0.04(-4.21%)
Apr 18, 2022	0.9400	0.9400	0.9000	0.9003	8,375	-0.01(-1.28%)
Apr 14, 2022	0.9406	0.9453	0.8575	0.9120	55,778	-0.03(-2.97%)
Apr 13, 2022	0.9623	0.9650	0.9399	0.9399	45,780	-0.00(-0.12%)
Apr 12, 2022	0.9410	0.9410	0.9360	0.9410	26,950	+0.01(+0.64%)
Apr 11, 2022	0.9370	0.9400	0.9350	0.9350	16,533	-0.00(-0.48%)
Apr 08, 2022	0.9298	0.9395	0.9202	0.9395	14,078	+0.01(+1.04%)
Apr 07, 2022	0.9200	0.9298	0.9100	0.9298	2,945	+0.02(+2.18%)
Apr 06, 2022	0.9120	0.9400	0.9000	0.9100	38,367	-0.03(-3.67%)
Apr 05, 2022	0.9295	0.9447	0.9098	0.9447	27,460	+0.02(+1.64%)
Apr 04, 2022	0.8805	0.9295	0.8805	0.9295	22,840	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.