Indicators

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6400	0.6400	0.5900	0.6000	13,000	+0.00(+0.00%)
Apr 29, 2021	0.5850	0.6100	0.5850	0.6000	23,343	+0.00(+0.00%)
Apr 28, 2021	0.5900	0.6100	0.5820	0.6000	25,442	+0.00(+0.42%)
Apr 27, 2021	0.5950	0.5975	0.5820	0.5975	7,700	-0.02(-3.63%)
Apr 26, 2021	0.6100	0.6200	0.6100	0.6200	1,175	+0.02(+3.33%)
Apr 23, 2021	0.5950	0.6200	0.5950	0.6000	9,900	-0.00(-0.08%)
Apr 22, 2021	0.6020	0.6103	0.6005	0.6005	12,574	+0.00(+0.00%)
Apr 21, 2021	0.6300	0.6300	0.6005	0.6005	2,000	-0.02(-3.92%)
Apr 20, 2021	0.6153	0.6250	0.6005	0.6250	23,292	+0.02(+4.08%)
Apr 19, 2021	0.6153	0.6153	0.6005	0.6005	5,005	-0.01(-2.36%)
Apr 16, 2021	0.6100	0.6175	0.6100	0.6150	20,300	-0.00(-0.79%)
Apr 15, 2021	0.6102	0.6250	0.6102	0.6199	21,295	-0.01(-0.82%)
Apr 14, 2021	0.6200	0.6300	0.6005	0.6250	32,699	+0.00(+0.00%)
Apr 13, 2021	0.6299	0.6300	0.6007	0.6250	15,628	+0.01(+0.81%)
Apr 12, 2021	0.6350	0.6350	0.5967	0.6200	18,670	+0.00(+0.27%)
Apr 07, 2021		0.6183	0.6183	0.6183	0	+0.02(+3.05%)
Apr 06, 2021	0.6033	0.6033	0.5982	0.6000	50,900	-0.06(-9.09%)
Apr 05, 2021	0.6275	0.6600	0.5921	0.6600	14,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.