Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5151 0.5151 0.5001 0.5100 2,539 -0.03(-5.56%)
Apr 29, 2020 0.5000 0.5949 0.4650 0.5400 119,730 +0.04(+8.00%)
Apr 28, 2020 0.4900 0.5000 0.4900 0.5000 55,970 +0.01(+2.15%)
Apr 27, 2020 0.4900 0.4900 0.4725 0.4895 25,647 +0.00(+0.00%)
Apr 24, 2020 0.4700 0.4895 0.4700 0.4895 24,200 -0.00(-0.10%)
Apr 23, 2020 0.4700 0.4900 0.4700 0.4900 21,316 +0.01(+2.08%)
Apr 22, 2020 0.4683 0.4900 0.4510 0.4800 34,375 +0.03(+7.74%)
Apr 21, 2020 0.4600 0.4800 0.4450 0.4455 41,660 -0.01(-3.15%)
Apr 20, 2020 0.4590 0.4600 0.4590 0.4600 12,750 +0.01(+2.22%)
Apr 17, 2020 0.4470 0.4500 0.4291 0.4500 21,000 +0.01(+2.27%)
Apr 16, 2020 0.4400 0.4400 0.4300 0.4400 32,521 +0.00(+0.00%)
Apr 15, 2020 0.4500 0.4500 0.4105 0.4400 51,553 +0.00(+0.00%)
Apr 14, 2020 0.4208 0.4400 0.4205 0.4400 47,398 +0.01(+2.33%)
Apr 13, 2020 0.4100 0.4300 0.3950 0.4300 60,805 +0.02(+4.88%)
Apr 09, 2020 0.3989 0.4200 0.3500 0.4100 270,600 +0.03(+7.61%)
Apr 08, 2020 0.3800 0.4150 0.3800 0.3810 51,175 -0.01(-3.69%)
Apr 07, 2020 0.4139 0.4145 0.3952 0.3956 49,874 -0.02(-4.42%)
Apr 06, 2020 0.4200 0.4284 0.3920 0.4139 149,132 +0.01(+3.47%)
Apr 03, 2020 0.4195 0.4200 0.4000 0.4000 25,700 -0.02(-4.76%)
Apr 02, 2020 0.4100 0.4325 0.4000 0.4200 55,780 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.