Indicators

Butler National Corp (OP: BUKS )

0.8575 -0.0025 (-0.29%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Apr 29, 2015	0.1700	0.1800	0.1700	0.1800	89,646	+0.01(+5.88%)
Apr 28, 2015	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-0.06%)
Apr 27, 2015	0.1701	0.1701	0.1701	0.1701	2,650	-0.00(-2.80%)
Apr 23, 2015		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Apr 22, 2015	0.1800	0.1800	0.1712	0.1800	30,300	-0.01(-2.70%)
Apr 21, 2015	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
Apr 17, 2015		0.1850	0.1850	0.1850	0	-0.00(-1.39%)
Apr 16, 2015	0.1876	0.1876	0.1876	0.1876	100	-0.00(-1.26%)
Apr 09, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 08, 2015	0.1925	0.2000	0.1925	0.2000	10,000	+0.00(+0.00%)
Apr 07, 2015	0.1899	0.2000	0.1899	0.2000	26,360	+0.01(+5.32%)
Apr 02, 2015		0.1899	0.1899	0.1899	0	-0.01(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.