Indicators

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.1797	0.1797	0.1797	0	-0.00(-0.11%)
Apr 25, 2013	0.1799	0.1799	0.1799	0.1799	0	+0.02(+11.74%)
Apr 24, 2013	0.1610	0.1610	0.1600	0.1610	17,000	+0.00(+0.63%)
Apr 23, 2013	0.1710	0.1710	0.1600	0.1600	40,500	-0.02(-13.47%)
Apr 19, 2013	0.1849	0.1849	0.1849	0.1849	0	+0.01(+2.78%)
Apr 18, 2013	0.1750	0.1799	0.1700	0.1799	6,800	+0.00(+0.00%)
Apr 17, 2013	0.1750	0.1799	0.1750	0.1799	7,650	-0.01(-2.70%)
Apr 16, 2013	0.1750	0.1849	0.1700	0.1849	7,200	-0.01(-2.63%)
Apr 15, 2013	0.1610	0.1899	0.1610	0.1899	510	+0.02(+11.71%)
Apr 10, 2013		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Apr 09, 2013	0.1600	0.1650	0.1600	0.1650	15,500	+0.00(+0.00%)
Apr 08, 2013	0.1701	0.1701	0.1650	0.1650	40,000	-0.02(-13.16%)
Apr 05, 2013	0.1900	0.1900	0.1900	0.1900	750	+0.00(+0.00%)
Apr 04, 2013	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.53%)
Apr 03, 2013	0.1628	0.1890	0.1628	0.1890	600	+0.00(+0.00%)
Apr 02, 2013	0.1890	0.1890	0.1890	0.1890	2,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.