Indicators

Butler National Corp (OP: BUKS )

0.8394 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3700	0.3700	0.3400	0.3400	9,800	+0.01(+3.03%)
Apr 27, 2012	0.3500	0.3600	0.3300	0.3300	7,000	+0.00(+0.00%)
Apr 26, 2012	0.3100	0.3300	0.3100	0.3300	72,504	+0.03(+10.00%)
Apr 25, 2012	0.3500	0.3500	0.2200	0.3000	39,850	-0.05(-14.29%)
Apr 24, 2012	0.3400	0.4000	0.3400	0.3500	7,400	+0.01(+2.94%)
Apr 23, 2012	0.3600	0.3600	0.3400	0.3400	2,770	-0.02(-5.56%)
Apr 20, 2012	0.3600	0.3600	0.3600	0.3600	10,000	+0.00(+0.00%)
Apr 19, 2012	0.3600	0.3600	0.3600	0.3600	10,000	+0.00(+0.00%)
Apr 18, 2012	0.3500	0.3600	0.3500	0.3600	10,900	+0.00(+0.00%)
Apr 17, 2012	0.3500	0.3600	0.3500	0.3600	12,200	+0.01(+2.86%)
Apr 16, 2012	0.3600	0.3600	0.3500	0.3500	25,000	-0.03(-7.89%)
Apr 13, 2012	0.3800	0.3800	0.3600	0.3800	35,575	+0.02(+5.56%)
Apr 12, 2012	0.3600	0.3600	0.3600	0.3600	10,666	+0.00(+0.00%)
Apr 11, 2012	0.3700	0.3700	0.3600	0.3600	5,700	-0.02(-5.26%)
Apr 10, 2012	0.3600	0.3800	0.3600	0.3800	38,185	+0.02(+5.56%)
Apr 09, 2012	0.3450	0.3888	0.3450	0.3600	26,765	-0.04(-10.00%)
Apr 05, 2012	0.4000	0.4000	0.4000	0.4000	250	+0.00(+0.00%)
Apr 04, 2012	0.3428	0.4000	0.3428	0.4000	5,000	+0.00(+0.00%)
Apr 03, 2012	0.3328	0.4000	0.3328	0.4000	14,299	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.