Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

63.57 +0.69 (+1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	24.10	24.10	24.10	24.10	0	+1.10(+4.78%)
Apr 29, 2003	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 28, 2003	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 25, 2003	23.00	23.00	23.00	23.00	0	-1.20(-4.96%)
Apr 24, 2003	24.20	24.20	24.20	24.20	0	+0.20(+0.83%)
Apr 23, 2003	24.00	24.00	24.00	24.00	0	-0.75(-3.03%)
Apr 21, 2003	24.75	24.75	24.75	24.75	0	+1.00(+4.21%)
Apr 17, 2003	23.75	23.75	23.75	23.75	0	+1.98(+9.10%)
Apr 16, 2003	21.77	21.77	21.77	21.77	0	+0.00(+0.00%)
Apr 15, 2003	21.77	21.77	21.77	21.77	0	+0.27(+1.26%)
Apr 14, 2003	21.50	21.50	21.50	21.50	0	-0.82(-3.67%)
Apr 11, 2003	22.32	22.32	22.32	22.32	0	-0.43(-1.89%)
Apr 10, 2003	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Apr 09, 2003	22.75	22.75	22.75	22.75	0	+1.25(+5.81%)
Apr 08, 2003	21.50	21.50	21.50	21.50	0	+0.75(+3.61%)
Apr 07, 2003	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Apr 04, 2003	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Apr 03, 2003	20.75	20.75	20.75	20.75	0	+0.25(+1.22%)
Apr 02, 2003	20.50	20.50	20.50	20.50	0	-1.50(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.